Quotes Ynvisible Interactive Inc. Börse Stuttgart
Stocks
1XNA
CA9858441095
Electronic Equipment & Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0562 EUR | +0.36% |
|
0.00% | -24.53% |
| 07-06 | Ynvisible Interactive Raises C$246,000 Via Final Tranche of Non-Brokered Private Placement | MT |
| 07-02 | Ynvisible Interactive Inc. announced that it has received CAD 0.579 million in funding | CI |
Quotes 5-day view: Ynvisible Interactive Inc.
Delayed Quote Börse Stuttgart
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €0.0556 | €0.0560 | €0.0560 | €0.0560 | €0.0562 |
| Volume | 12,000 | 0 | 0 | 140,800 | 0 |
| Change | 0.00% | +0.72% | 0.00% | 0.00% | +0.36% |
| Opening | €0.0564 | €0.0566 | €0.0564 | €0.0560 | €0.0550 |
| High | €0.0564 | €0.0566 | €0.0566 | €0.0580 | €0.0562 |
| Low | €0.0542 | €0.0558 | €0.0560 | €0.0550 | €0.0532 |
Performance
| Current month | +1.82% | ||
| 1 month | -1.06% | ||
| 3 months | -17.16% | ||
| 6 months | -30.86% | ||
| Current year | -24.53% | ||
| 1 year | -55.38% | ||
| 3 years | -26.70% | ||
| 5 years | -86.98% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,597,213
Market Cap (USD)
11,031,185
Net sales ()
1,224,896
Net sales (USD)
866,312
Free-Float
97.48 %
Free-Float capitalization (EUR)
15,204,756
Free-Float capitalization (USD)
10,753,618
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0558
Moving average 20 days
0.056
Moving average 50 days
0.0599
Moving average 100 days
0.0654
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+16.37%
RSI 9 days
48.26
RSI 14 days
45.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | 0.00% | -55.38% | -26.70% | 11.03M | |
| +1.81% | -4.27% | +36.76% | +16.67% | 113B | |
| -5.09% | -1.68% | +355.04% | +895.93% | 56.26B | |
| -3.19% | -2.29% | +160.87% | +385.38% | 51.27B | |
| +0.21% | -7.40% | +106.33% | +213.22% | 39.54B | |
| +0.69% | -3.01% | +20.42% | +53.41% | 29.26B | |
| -0.16% | -4.30% | +123.69% | +96.20% | 30.01B | |
| +1.27% | -1.64% | -18.60% | -34.78% | 22.33B | |
| 0.00% | -9.32% | +12.42% | +68.21% | 18.42B | |
| -2.82% | -11.76% | +69.96% | +129.35% | 17.52B | |
| Average | -0.77% | -4.28% | +81.15% | +179.69% | 37.75B | |
| Weighted average by Cap. | -0.63% | -4.14% | +111.05% | +232.22% |
Historical Quotes: Ynvisible Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.03 | | 0.49 |
Monthly variations
Annual variations
| 2026 | -24.26% | ||
| 2025 | +0.54% | ||
| 2024 | +40.30% | ||
| 2023 | +9.36% | ||
| 2022 | -73.20% | ||
| 2021 | -62.84% | ||
| 2020 | +268.70% |
- Stock Market
- Stocks
- YNV Stock
- 1XNA Stock
- Quotes Ynvisible Interactive Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
