Quotes Ynvisible Interactive Inc. Börse Stuttgart
Stocks
1XNA
CA9858441095
Electronic Equipment & Parts
|
Market Closed -
Börse Stuttgart
15:56:10 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.0416 EUR | -0.48% |
|
-9.52% | -43.67% |
Stock exchange
Börse Stuttgart
1XNA 0.0416 €
-0.48%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YNV | 0.0750CAD | 0.00% | 675 $ | ||
Boerse Muenchen
| 1XNA | 0.0438EUR | +2.34% | 1.09K € | |
|
Tradegate
| 1XNA | 0.0448EUR | -0.88% | 1.08K € | |
|
OTC Markets
| YNVYF | 0.0571USD | -8.26% | 285.5 $ | |
|
Deutsche Boerse AG
| 1XNA | 0.0418EUR | +4.50% | 0 € | |
|
Börse Stuttgart
| 1XNA | 0.0416EUR | -0.48% | 0 € |
Quotes 5-day view: Ynvisible Interactive Inc.
Delayed Quote Börse Stuttgart
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €0.0404 | €0.0410 | €0.0402 | €0.0412 | €0.0418 |
| Volume | 11,300 | 0 | 80,000 | 0 | 0 |
| Change | -12.55% | +1.49% | -1.95% | +2.49% | +1.46% |
| Opening | €0.0446 | €0.0402 | €0.0418 | €0.0418 | €0.0418 |
| High | €0.0480 | €0.0410 | €0.0472 | €0.0418 | €0.0418 |
| Low | €0.0404 | €0.0402 | €0.0402 | €0.0402 | €0.0412 |
Performance
| 1 week | -9.52% | ||
| Current month | -9.52% | ||
| 1 month | -9.52% | ||
| 3 months | -30.33% | ||
| 6 months | -44.41% | ||
| Current year | -43.67% | ||
| 1 year | -64.43% | ||
| 3 years | -44.41% | ||
| 5 years | -86.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,308,042
Market Cap (USD)
8,934,539
Net sales ()
1,224,896
Net sales (USD)
889,165
Free-Float
97.48 %
Free-Float capitalization (EUR)
11,998,347
Free-Float capitalization (USD)
8,709,728
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0409
Moving average 20 days
0.045
Moving average 50 days
0.0505
Moving average 100 days
0.0559
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+34.38%
RSI 9 days
34.15
RSI 14 days
34.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -9.52% | -64.43% | -44.41% | 8.93M | |
| -2.70% | -8.25% | +35.40% | +28.15% | 124B | |
| -1.26% | -4.64% | +201.42% | +854.83% | 53.61B | |
| +4.38% | +6.97% | +104.71% | +335.63% | 40.45B | |
| -6.89% | -9.84% | +36.50% | +161.25% | 36.67B | |
| -4.15% | -7.11% | +67.63% | +80.72% | 29.83B | |
| -0.91% | -0.89% | +10.76% | +47.50% | 28.31B | |
| -0.44% | -4.89% | -13.57% | -1.37% | 26.75B | |
| +2.80% | +3.25% | +15.67% | +73.61% | 18.66B | |
| -2.81% | +2.57% | +12.35% | +37.51% | 17.16B | |
| Average | -1.56% | -1.78% | +40.64% | +157.34% | 37.55B | |
| Weighted average by Cap. | -1.89% | -2.76% | +61.86% | +198.53% |
Historical Quotes: Ynvisible Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.03 | | 0.41 |
Monthly variations
Annual variations
| 2026 | -43.94% | ||
| 2025 | +0.54% | ||
| 2024 | +40.30% | ||
| 2023 | +9.36% | ||
| 2022 | -73.20% | ||
| 2021 | -62.84% | ||
| 2020 | +268.70% |
- Stock Market
- Stocks
- YNV Stock
- 1XNA Stock
- Quotes Ynvisible Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
