|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | -5.56% |
|
-10.53% | -34.62% |
| 07-06 | Ynvisible Interactive Raises C$246,000 Via Final Tranche of Non-Brokered Private Placement | MT |
| 07-02 | Ynvisible Interactive Inc. announced that it has received CAD 0.579 million in funding | CI |
Quotes 5-day view: Ynvisible Interactive Inc.
Delayed Quote Toronto S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-20 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $0.0850 | $0.0950 | $0.0900 | $0.0900 | $0.0850 |
| Volume | 10,801 | 59,706 | 16,969 | 27,520 | 6,252 |
| Change | - | +11.76% | -5.26% | 0.00% | -5.56% |
| Opening | $0.0850 | $0.0950 | $0.0850 | $0.0900 | $0.0850 |
| High | $0.0850 | $0.0950 | $0.0900 | $0.0900 | $0.0850 |
| Low | $0.0850 | $0.0850 | $0.0850 | $0.0900 | $0.0850 |
Performance
| 1 day | -5.56% | ||
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 1 month | -19.05% | ||
| 3 months | -29.17% | ||
| 6 months | -41.38% | ||
| Current year | -34.62% | ||
| 1 year | -55.26% | ||
| 3 years | -39.29% | ||
| 5 years | -85.59% |
Volumes
marketsDaily volume
6,252
Estimated daily volume
6,252
Avg. Volume 20 sessions
16,086
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
1,367.31
Avg. Volume 20 sessions USD
970.24
Record volume 1
6,861,783
Record volume 2
5,400,164
Record volume 3
2,110,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,813,711
Market Cap (USD)
10,511,809
Net sales ()
1,224,896
Net sales (USD)
869,186
Number of employees
30
Sales / Employee (CAD)
40,830
Sales / Employee (USD)
28,973
Free-Float
97.48 %
Free-Float capitalization (CAD)
14,440,968
Free-Float capitalization (USD)
10,247,311
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.058
Moving average 50 days
0.058
Moving average 100 days
0.1082
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
-31.76%
Price spread / (MMA50)
-31.76%
Price spread / (MMA100)
+27.29%
STIM
RSI 9 days
43.32
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -10.53% | -55.26% | -39.29% | 10.51M | |
| +0.21% | -5.69% | +32.47% | +9.01% | 107B | |
| -0.71% | -17.93% | +225.27% | +702.95% | 45.19B | |
| +0.74% | -0.61% | +143.93% | +350.49% | 46.53B | |
| +0.29% | -4.00% | +88.16% | +192.03% | 36.16B | |
| +0.11% | +4.34% | +17.14% | +57.89% | 30.14B | |
| -1.72% | +2.48% | +132.62% | +96.40% | 30.3B | |
| -0.40% | -0.75% | -21.65% | -29.81% | 22.14B | |
| -0.33% | +0.61% | +13.78% | +61.22% | 18.5B | |
| +0.58% | -4.01% | +34.36% | +84.01% | 13.73B | |
| Average | -0.68% | -0.62% | +61.08% | +148.49% | 34.99B | |
| Weighted average by Cap. | -0.06% | -2.09% | +80.96% | +177.98% |
Historical Quotes: Ynvisible Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25f8.Q15eTaHryRd7b1yWS6RyiwVzi0-Y7woq_LNmnW3_8to.JjMcB9eomUIqPWvGctwb8V8S0x75m0Idr_oC0jqyoJEZNBx914ilRTo9Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 0.0850 | 1,000 | 6,000 |
| 09:30:00 | 0.0850 | 2,000 | 5,000 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.16 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.73 |
| 10 years | 0.06 | | 2.05 |
Monthly variations
Annual variations
| 2026 | -34.62% | ||
| 2025 | +8.33% | ||
| 2024 | +50.00% | ||
| 2023 | +6.67% | ||
| 2022 | -72.22% | ||
| 2021 | -61.43% | ||
| 2020 | +185.71% | ||
| 2019 | +4.26% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- YNV Stock
- Quotes Ynvisible Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
