YNVISIBLE INTERACTIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | -4.17% |
|
-4.17% | +43.75% |
| 04-30 | Ynvisible Interactive Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-10 | Ynvisible Interactive Reports Delivery of Large-Format Digital Signs to Fortech | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.115 $ | 0.12 $ | 0.115 $ |
| Volume | 2 009 | 36 000 | 1 111 | 16 500 |
| Change | 0.00% | -4.17% | +4.35% | -4.17% |
| Opening | 0.12 | 0.12 | 0.12 | 0.13 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | -4.17% | ||
| 1 week | -4.17% | ||
| 1 month | +76.92% | ||
| 3 months | +64.29% | ||
| 6 months | +27.78% | ||
| Current year | +43.75% | ||
| 1 year | +53.33% | ||
| 3 years | -85.26% | ||
| 5 years | -70.13% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
18 408
Daily volume ratio
0.90
Avg. Volume 20 sessions CAD
2 116.92
Avg. Volume 20 sessions USD
1 541.69
Record volume 1
6 861 783
Record volume 2
5 400 164
Record volume 3
2 110 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 447 697
Capitalization (USD)
10 447 697
Net sales ()
1
Free-Float
97.46 %
Free-Float capitalization (CAD)
10 182 288
Free-Float capitalization (USD)
10 182 288
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.12
0.13
1 month
0.080.13
Current year
0.060.13
1 year
0.060.21
3 years
0.060.96
5 years
0.062.05
10 years
0.062.05
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
-20.43%
Price spread / (MMA50)
-31.57%
Price spread / (MMA100)
-28.43%
STIM
RSI 9 days
30.67
RSI 14 days
35.43
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | -4.17% | +43.75% | +53.33% | 10.45M | ||
| -0.39% | +3.85% | +2.59% | +24.40% | 15.5B | ||
| +1.67% | +10.91% | +42.08% | +44.47% | 5.51B | ||
| -3.64% | -2.69% | -15.23% | -41.90% | 4.67B | ||
| -0.31% | +2.81% | -7.62% | -19.25% | 4.77B | ||
| -0.67% | +2.43% | -9.36% | -27.87% | 4.53B | ||
| -0.15% | +5.62% | +17.71% | +18.99% | 4.47B | ||
| +8.20% | +8.59% | +49.19% | +17.02% | 3.7B | ||
| +3.48% | +1.45% | +13.16% | -17.80% | 3.79B | ||
| +0.81% | +8.49% | +1.22% | +45.09% | 3.32B | ||
| +1.34% | -1.23% | -6.04% | +54.11% | 3.11B | ||
| +0.38% | +7.56% | -10.52% | -3.11% | 2.74B | ||
| -4.11% | -3.51% | -1.06% | -2.71% | 2.52B | ||
| -1.60% | -3.02% | +19.72% | +50.52% | 2.14B | ||
| +0.80% | -5.91% | +16.53% | +37.98% | 2.05B | ||
| +11.13% | +5.36% | -3.91% | -30.33% | 2.21B | ||
| Average | +0.80% | +1.61% | +9.51% | +12.68% | ||
| Weighted average by Cap. | +0.69% | +2.46% | +7.00% | +10.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c54b6a5daa.KaDutETbFMAkSizzo6MNMea2aUfR52aNiQfF_C3lR-Q.Rfen4gitU-0XD3vF5ZVrAY_hJgS_hSDIyzWmpW6QNKZFk4iMdb5R7RAffQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:48:22 | 0.115 | 1,500 | 16,500 |
| 09:30:00 | 0.125 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | +43.75% | ||
| 2023 | +6.67% | ||
| 2022 | -72.22% | ||
| 2021 | -61.43% | ||
| 2020 | +185.71% | ||
| 2019 | +4.26% | ||
| 2018 | -50.00% |
- Stock Market
- Equities
- YNV Stock
- Quotes Ynvisible Interactive Inc.