|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | -5.26% |
|
-5.26% | -30.77% |
| 07-06 | Ynvisible Interactive Raises C$246,000 Via Final Tranche of Non-Brokered Private Placement | MT |
| 07-02 | Ynvisible Interactive Inc. announced that it has received CAD 0.579 million in funding | CI |
Quotes 5-day view: Ynvisible Interactive Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-20 | |
|---|---|---|---|---|
| Last | $0.0950 | $0.0850 | $0.0950 | $0.0900 |
| Volume | 1,536 | 10,801 | 59,706 | 16,969 |
| Change | - | -10.53% | +11.76% | -5.26% |
| Opening | $0.0950 | $0.0850 | $0.0950 | $0.0850 |
| High | $0.0950 | $0.0850 | $0.0950 | $0.0900 |
| Low | $0.0950 | $0.0850 | $0.0850 | $0.0850 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -18.18% | ||
| 3 months | -28.00% | ||
| 6 months | -30.77% | ||
| Current year | -30.77% | ||
| 1 year | -53.85% | ||
| 3 years | -35.71% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
16,969
Estimated daily volume
16,969
Avg. Volume 20 sessions
15,217
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
1,369.53
Avg. Volume 20 sessions USD
972.78
Record volume 1
6,861,783
Record volume 2
5,400,164
Record volume 3
2,110,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,805,568
Market Cap (USD)
10,530,725
Net sales ()
1,224,896
Net sales (USD)
871,229
Number of employees
30
Sales / Employee (CAD)
40,830
Sales / Employee (USD)
29,041
Free-Float
97.48 %
Free-Float capitalization (CAD)
14,433,030
Free-Float capitalization (USD)
10,265,751
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.0588
Moving average 50 days
0.0603
Moving average 100 days
0.109
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-34.67%
Price spread / (MMA50)
-33.00%
Price spread / (MMA100)
+21.11%
STIM
RSI 9 days
40.99
RSI 14 days
44.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | -5.26% | -53.85% | -35.71% | 10.53M | |
| +2.16% | -4.23% | +32.36% | +8.92% | 106B | |
| -6.77% | -8.26% | +237.92% | +698.32% | 44.24B | |
| +0.55% | -7.41% | +125.99% | +322.81% | 43.93B | |
| +3.37% | -5.16% | +85.21% | +187.44% | 34.66B | |
| -1.41% | +0.43% | +11.16% | +53.61% | 29.03B | |
| +2.50% | -0.44% | +128.18% | +92.65% | 28.6B | |
| +1.12% | -1.41% | -22.68% | -28.38% | 22.07B | |
| -2.34% | -0.11% | +10.39% | +60.27% | 18.2B | |
| +1.23% | -15.32% | +25.95% | +73.16% | 13.08B | |
| Average | -0.52% | -6.61% | +58.06% | +143.31% | 33.96B | |
| Weighted average by Cap. | +0.19% | -7.71% | +77.90% | +171.25% |
Historical Quotes: Ynvisible Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0383a776c5e420dbef.sV1F2K0qVTWzND4pWmGmNJ1mNO1fAbkJvwVLDcOsLuI.ghEhjt9dMAPeUApQKRLgZu0qUIkYOdR63F0PRpzAa4zaDhahzlk5BsByTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:19 | 0.0900 | 2,000 | 16,000 |
| 09:30:00 | 0.0850 | 9,000 | 14,000 |
Course Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.16 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.73 |
| 10 years | 0.06 | | 2.05 |
Monthly variations
Annual variations
| 2026 | -30.77% | ||
| 2025 | +8.33% | ||
| 2024 | +50.00% | ||
| 2023 | +6.67% | ||
| 2022 | -72.22% | ||
| 2021 | -61.43% | ||
| 2020 | +185.71% | ||
| 2019 | +4.26% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- YNV Stock
- Quotes Ynvisible Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
