|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0850 CAD | -5.56% |
|
-5.56% | -34.62% |
| 07-06 | Ynvisible Interactive Raises C$246,000 Via Final Tranche of Non-Brokered Private Placement | MT |
| 07-02 | Ynvisible Interactive Inc. announced that it has received CAD 0.579 million in funding | CI |
Quotes 5-day view: Ynvisible Interactive Inc.
Delayed Quote Toronto S.E.
| 2026-07-29 | 2026-07-30 | 2026-08-05 | 2026-08-05 | |
|---|---|---|---|---|
| Last | $0.0850 | $0.0900 | $0.0850 | $0.0850 |
| Volume | 59,586 | 101,900 | 10,000 | 10,000 |
| Change | - | +5.88% | -5.56% | -5.56% |
| Opening | $0.0850 | $0.0900 | $0.0800 | $0.0800 |
| High | $0.0850 | $0.0900 | $0.0850 | $0.0850 |
| Low | $0.0850 | $0.0850 | $0.0800 | $0.0800 |
Performance
| 1 day | -5.56% | ||
| 1 week | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -15.00% | ||
| 3 months | -15.00% | ||
| 6 months | -34.62% | ||
| Current year | -34.62% | ||
| 1 year | -50.00% | ||
| 3 years | -15.00% | ||
| 5 years | -86.29% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
27,263
Avg. Volume 20 sessions
17,498
Daily volume ratio
1.56
Avg. Volume 20 sessions CAD
1,487.33
Avg. Volume 20 sessions USD
1,066.86
Record volume 1
6,861,783
Record volume 2
5,400,164
Record volume 3
2,110,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,983,035
Market Cap (USD)
9,964,537
Net sales ()
1,224,896
Net sales (USD)
872,881
Free-Float
97.48 %
Free-Float capitalization (CAD)
13,631,194
Free-Float capitalization (USD)
9,713,809
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0867
Moving average 20 days
0.0543
Moving average 50 days
0.0558
Moving average 100 days
0.1053
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-36.12%
Price spread / (MMA50)
-34.35%
Price spread / (MMA100)
+23.88%
STIM
RSI 9 days
53.89
RSI 14 days
52.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -5.56% | -50.00% | -15.00% | 9.96M | |
| -0.49% | +7.78% | +52.58% | +38.30% | 131B | |
| +0.05% | +7.59% | +146.19% | +346.32% | 45.31B | |
| +10.00% | +39.87% | +247.17% | +774.88% | 45.78B | |
| -0.83% | +6.28% | +65.17% | +199.88% | 36.1B | |
| -0.99% | +6.82% | +102.46% | +111.58% | 31.39B | |
| -0.21% | +4.48% | +24.51% | +79.20% | 31.87B | |
| +1.10% | +4.27% | -9.99% | -4.90% | 27.27B | |
| -0.16% | +7.54% | +14.48% | +77.80% | 19.32B | |
| +2.92% | +27.48% | +18.53% | +50.90% | 17.23B | |
| Average | +0.59% | +11.22% | +61.11% | +165.89% | 38.52B | |
| Weighted average by Cap. | +1.06% | +11.95% | +81.77% | +186.05% |
Historical Quotes: Ynvisible Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.16 |
| 1 year | 0.08 | | 0.22 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.65 |
| 10 years | 0.06 | | 2.05 |
Monthly variations
Annual variations
| 2026 | -34.62% | ||
| 2025 | +8.33% | ||
| 2024 | +50.00% | ||
| 2023 | +6.67% | ||
| 2022 | -72.22% | ||
| 2021 | -61.43% | ||
| 2020 | +185.71% | ||
| 2019 | +4.26% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- YNV Stock
- Quotes Ynvisible Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
