End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.445 MYR | 0.00% | -2.20% | -89.53% |
04-30 | YNH Property Revokes Deal With Frazel, Inks Development Deal with Chin Hin Property, New York Empire | MT |
03-11 | YNH Property Bhd Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.45 RM | 0.45 RM | 0.45 RM | 0.445 RM | 0.445 RM |
Volume | 2 158 000 | 1 862 800 | 9 203 500 | 2 249 800 | 1 653 500 |
Change | -1.10% | 0.00% | 0.00% | -1.11% | 0.00% |
Opening | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 |
High | 0.46 | 0.46 | 0.46 | 0.45 | 0.45 |
Low | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 |
Performance
1 week | -2.20% | ||
Current month | -6.32% | ||
1 month | -5.32% | ||
3 months | -27.64% | ||
6 months | -91.22% | ||
Current year | -89.53% | ||
1 year | -91.17% | ||
3 years | -84.05% | ||
5 years | -73.82% | ||
10 years | -72.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.20% | -89.53% | -91.17% | 49.62M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.43% | +1.25% | +2.59% | +13.59% | ||
Weighted average by Cap. | +2.65% | +1.24% | +11.42% | +23.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -89.53% | ||
2023 | +0.47% | ||
2022 | +59.62% | ||
2021 | -3.99% | ||
2020 | +1.47% | ||
2019 | +109.23% | ||
2018 | -7.14% | ||
2017 | -6.67% | ||
2016 | -1.10% | ||
2015 | -12.50% | ||
2014 | +13.66% | ||
2013 | -3.17% | ||
2012 | +5.00% | ||
2011 | +5.88% | ||
2010 | +11.11% | ||
2009 | +35.40% | ||
2008 | -58.15% | ||
2007 | +30.43% | ||
2006 | +69.67% | ||
2005 | -4.69% | ||
2004 | +17.43% | ||
2003 | -1.80% |
- Stock Market
- Equities
- YNHPROP Stock
- Quotes YNH Property