|
Delayed
BURSA MALAYSIA
21:53:35 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 MYR | 0.00% |
|
0.00% | +22.22% |
| 07-24 | Court Defers Winding-Up Petition Against YNH Property Unit | MT |
| 05-26 | YNH Property Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
BURSA MALAYSIA
3158 0.3300 RM
0.00%
16.43K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3158 | 0.3300MYR | 0.00% | 16.43K RM |
Quotes 5-day view: YNH Property
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | MYR 0.3350 | MYR 0.3300 | MYR 0.3450 | MYR 0.3300 | MYR 0.3300 |
| Volume | 909,000 | 852,700 | 784,200 | 951,800 | 49,800 |
| Change | +1.52% | -1.49% | +4.55% | -4.35% | 0.00% |
| Opening | MYR 0.3300 | MYR 0.3350 | MYR 0.3300 | MYR 0.3400 | MYR 0.3300 |
| High | MYR 0.3350 | MYR 0.3400 | MYR 0.3500 | MYR 0.3500 | MYR 0.3300 |
| Low | MYR 0.3300 | MYR 0.3300 | MYR 0.3300 | MYR 0.3250 | MYR 0.3300 |
Performance
| Current month | -2.94% | ||
| 3 months | +40.43% | ||
| 6 months | +32.00% | ||
| Current year | +22.22% | ||
| 1 year | +8.20% | ||
| 3 years | -93.53% | ||
| 5 years | -87.91% | ||
| 10 years | -79.27% |
Volumes
marketsDaily volume
49,800
Estimated daily volume
329,030
Avg. Volume 20 sessions
2,598,087
Daily volume ratio
0.13
Avg. Volume 20 sessions MYR
857,368.71
Avg. Volume 20 sessions USD
209,882.15
Record volume 1
300,242,700
Record volume 2
233,769,600
Record volume 3
178,710,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
182,368,202
Market Cap (USD)
44,628,084
Net sales ()
391,578,030
Net sales (USD)
95,824,694
Number of employees
492
Sales / Employee (MYR)
795,890
Sales / Employee (USD)
194,766
Free-Float
42.89 %
Free-Float capitalization (MYR)
78,302,139
Free-Float capitalization (USD)
19,161,643
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
0.337
Moving average 20 days
0.3518
Moving average 50 days
0.2876
Moving average 100 days
0.2596
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+6.61%
Price spread / (MMA50)
-12.85%
Price spread / (MMA100)
-21.33%
RSI 9 days
46.49
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.20% | -93.53% | 44.63M | |
| -2.21% | -0.09% | +18.62% | +26.36% | 43.43B | |
| -0.53% | +4.02% | +5.24% | +2.52% | 31.8B | |
| -1.05% | -4.57% | +17.17% | +111.94% | 27.83B | |
| -0.89% | -3.62% | -23.95% | +62.03% | 27.14B | |
| -0.24% | -4.75% | -6.38% | +44.82% | 24.53B | |
| -6.99% | -4.14% | +18.26% | +5.00% | 20.7B | |
| +1.18% | -2.04% | -34.83% | -63.55% | 20.68B | |
| -0.82% | -3.57% | +12.01% | +82.94% | 19.75B | |
| -0.45% | +2.36% | -6.08% | -21.71% | 19.19B | |
| Average | -1.09% | -1.62% | +0.83% | +15.68% | 23.51B | |
| Weighted average by Cap. | -1.21% | -1.81% | +1.81% | +30.33% |
Historical Quotes: YNH Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
014.IjN83Li4e53S2xMN4evvO-Yehj8JigFrvdOBWZ6Sp3M.RmdRrufCEviHrlc4sJyoQ9J_sHhL-ng_74zbKf_8_zpNVSq0weJKreC8cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:35 | 0.3300 | 2,000 | 49,800 |
| 21:53:35 | 0.3300 | 12,000 | 47,800 |
| 21:53:35 | 0.3300 | 5,800 | 35,800 |
| 21:53:35 | 0.3300 | 10,000 | 30,000 |
| 21:14:18 | 0.3300 | 3,800 | 20,000 |
Course Extremes
| 1 week | 0.32 |  | 0.35 |
| 1 month | 0.28 | | 0.41 |
| Current year | 0.21 | | 0.41 |
| 1 year | 0.21 | | 0.41 |
| 3 years | 0.21 | | 5.1 |
| 5 years | 0.21 | | 5.2 |
| 10 years | 0.21 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | -49.53% | ||
| 2024 | -87.41% | ||
| 2023 | +0.47% | ||
| 2022 | +59.62% | ||
| 2021 | -3.99% | ||
| 2020 | +1.47% | ||
| 2019 | +109.23% | ||
| 2018 | -7.14% | ||
| 2017 | -6.67% | ||
| 2016 | -1.10% | ||
| 2015 | -12.50% | ||
| 2014 | +13.66% | ||
| 2013 | -3.17% | ||
| 2012 | +5.00% | ||
| 2011 | +5.88% | ||
| 2010 | +11.11% | ||
| 2009 | +35.40% | ||
| 2008 | -58.15% | ||
| 2007 | +30.43% | ||
| 2006 | +69.67% | ||
| 2005 | -4.69% | ||
| 2004 | +17.43% | ||
| 2003 | -1.80% |
- Stock Market
- Stocks
- 3158 Stock
- Quotes YNH Property
Select your edition
All financial news and data tailored to specific country editions
