YLI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 MYR | +13.04% |
|
+38.30% | +62.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.475 RM | 0.51 RM | 0.52 RM | 0.575 RM | 0.65 RM |
| Volume | 480 900 | 2 525 200 | 655 700 | 1 573 700 | 4 422 700 |
| Change | +1.06% | +7.37% | +1.96% | +10.58% | +13.04% |
| Opening | 0.47 | 0.48 | 0.51 | 0.52 | 0.59 |
| High | 0.48 | 0.52 | 0.53 | 0.58 | 0.69 |
| Low | 0.46 | 0.48 | 0.51 | 0.50 | 0.59 |
Performance
| 1 day | +13.04% | ||
| 1 week | +38.30% | ||
| Current month | +46.07% | ||
| 1 month | +60.49% | ||
| 3 months | +52.94% | ||
| 6 months | +52.94% | ||
| Current year | +62.50% | ||
| 1 year | +103.12% | ||
| 3 years | +68.83% | ||
| 5 years | +154.90% | ||
| 10 years | -42.98% |
Volumes
marketsDaily volume
4 422 700
Avg. Volume 20 sessions
1 052 733
Avg. Volume 20 sessions MYR
684 276.45
Avg. Volume 20 sessions USD
145 497.70
Record volume 1
90 847 200
Record volume 2
20 714 300
Record volume 3
19 345 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
66 694 079
Capitalization (USD)
14 181 162
Net sales (MYR)
75 446 000
Net sales (USD)
16 042 083
Free-Float
35.69 %
Free-Float capitalization (MYR)
23 800 258
Free-Float capitalization (USD)
5 060 649
Average Daily Capital Traded
1.03%
Highs and lows
1 week
0.48
0.69
1 month
0.400.69
Current year
0.390.69
1 year
0.300.69
3 years
0.250.69
5 years
0.150.69
10 years
0.151.17
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.47
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
-15.38%
Price spread / (MMA20)
-27.69%
Price spread / (MMA50)
-33.85%
Price spread / (MMA100)
-35.38%
STIM
RSI 9 days
93.07
RSI 14 days
89.46
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.04% | +38.30% | +62.50% | +103.12% | 14.18M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| +0.04% | +2.16% | -6.06% | -1.21% | 21.38B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| 0.00% | 0.00% | -2.47% | -4.48% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
| +0.12% | +2.88% | -16.09% | -8.09% | 5.89B | ||
| Average | +0.97% | +2.80% | +5.14% | +32.97% | ||
| Weighted average by Cap. | +0.18% | +0.35% | +1.39% | +27.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | +33.33% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +83.67% | ||
| 2019 | +19.51% | ||
| 2018 | -47.44% | ||
| 2017 | -2.50% | ||
| 2016 | -34.96% | ||
| 2015 | -23.60% | ||
| 2014 | +11.81% | ||
| 2013 | +132.26% | ||
| 2012 | -18.42% | ||
| 2011 | -36.67% | ||
| 2010 | -25.00% | ||
| 2009 | +40.35% | ||
| 2008 | -79.27% | ||
| 2007 | +44.74% | ||
| 2006 | +8.57% | ||
| 2005 | -59.68% | ||
| 2004 | -12.50% | ||
| 2003 | +95.79% | ||
| 2002 | +30.14% | ||
| 2001 | +18.70% | ||
| 2000 | +45.56% | ||
| 1999 | +65.69% | ||
| 1998 | +61.91% | ||
| 1997 | -76.67% |
- Stock Market
- Equities
- YLI Stock
- Quotes YLI Holdings
