|
Delayed
BURSA MALAYSIA
04:50:01 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | -3.33% |
|
-3.33% | +1.75% |
| 10-09 | YLI Gets Court Approval for MYR50 Million Share Capital Reduction | MT |
| 10-02 | YLI Holdings Berhad Announces Resignation of Wong Shey Lan as Company Secretary, Effective October 02, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7014 0.2900 RM
-3.33%
2.32K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7014 | 0.2900MYR | -3.33% | 2.32K RM |
Quotes 5-day view: YLI Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|
| Last | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.2900 |
| Volume | 2,800 | 47,300 | 100 | 8,000 |
| Change | - | 0.00% | 0.00% | -3.33% |
| Opening | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 |
| High | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 |
| Low | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.2900 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -23.68% | ||
| 1 month | -21.62% | ||
| 3 months | +28.89% | ||
| 6 months | +23.40% | ||
| Current year | +1.75% | ||
| 1 year | -1.69% | ||
| 3 years | -19.44% | ||
| 5 years | -15.94% | ||
| 10 years | -47.27% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
10,330
Avg. Volume 20 sessions
27,650
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
8,018.5
Avg. Volume 20 sessions USD
1,975.68
Record volume 1
90,847,200
Record volume 2
20,714,300
Record volume 3
19,345,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
32,720,662
Market Cap (USD)
8,026,262
Net sales ()
65,886,000
Net sales (USD)
16,161,601
Number of employees
76
Sales / Employee (MYR)
866,921
Sales / Employee (USD)
212,653
Free-Float
33.42%
Free-Float capitalization (MYR)
10,946,703
Free-Float capitalization (USD)
2,685,187
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2967
Moving average 20 days
0.3333
Moving average 50 days
0.2856
Moving average 100 days
0.2652
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+14.93%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
33.15
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -3.33% | -1.69% | -19.44% | 8.03M | |
| +0.37% | +2.74% | +78.82% | +83.51% | 61.66B | |
| -2.57% | -4.14% | -1.32% | -9.16% | 48.62B | |
| -1.91% | -4.87% | +56.62% | +153.92% | 44.96B | |
| +1.29% | +0.81% | +55.21% | +140.12% | 35.55B | |
| +0.89% | +2.47% | +3.35% | +70.13% | 31.76B | |
| +0.55% | +0.14% | -30.26% | -34.52% | 31.41B | |
| -0.59% | -2.72% | -9.21% | +41.08% | 22.17B | |
| +1.01% | +3.83% | +56.04% | +76.04% | 22.27B | |
| +0.26% | -1.29% | +3.58% | +1.48% | 21.72B | |
| Average | -0.42% | -1.11% | +21.11% | +50.32% | 32.01B | |
| Weighted average by Cap. | -0.27% | -0.95% | +29.93% | +63.68% |
Historical Quotes: YLI Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.29 |  | 0.3 |
| 1 month | 0.29 | | 0.38 |
| Current year | 0.17 | | 0.4 |
| 1 year | 0.17 | | 0.4 |
| 3 years | 0.17 | | 0.84 |
| 5 years | 0.17 | | 0.84 |
| 10 years | 0.15 | | 0.84 |
Monthly variations
Annual variations
| 2026 | +1.75% | ||
| 2025 | -36.67% | ||
| 2024 | +12.50% | ||
| 2023 | +33.33% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +83.67% | ||
| 2019 | +19.51% | ||
| 2018 | -47.44% | ||
| 2017 | -2.50% | ||
| 2016 | -34.96% | ||
| 2015 | -23.60% | ||
| 2014 | +11.81% | ||
| 2013 | +132.26% | ||
| 2012 | -18.42% | ||
| 2011 | -36.67% | ||
| 2010 | -25.00% | ||
| 2009 | +40.35% | ||
| 2008 | -79.27% | ||
| 2007 | +44.74% | ||
| 2006 | +8.57% | ||
| 2005 | -59.68% | ||
| 2004 | -12.50% | ||
| 2003 | +95.79% | ||
| 2002 | +30.14% | ||
| 2001 | +18.70% | ||
| 2000 | +45.56% | ||
| 1999 | +65.69% | ||
| 1998 | +61.91% | ||
| 1997 | -76.67% |
- Stock Market
- Stocks
- 7014 Stock
- Quotes YLI Holdings
Select your edition
All financial news and data tailored to specific country editions
