|
Market Closed -
Japan Exchange
02:30:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 280.00 JPY | -0.36% |
|
-2.10% | +22.81% |
| 23-05-08 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 20-06-15 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Stock exchange
Japan Exchange
2693 280.00 ¥
-0.36%
11.23M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2693 | 280.00JPY | -0.36% | 11.23M ¥ |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | Today | |
|---|---|---|---|---|---|
| Last | JP¥278.00 | JP¥277.00 | JP¥273.00 | JP¥281.00 | JP¥280.00 |
| Volume | 82,900 | 27,000 | 76,000 | 39,600 | 40,100 |
| Change | -1.77% | -0.36% | -1.44% | +2.93% | -0.36% |
| Opening | JP¥281.00 | JP¥278.00 | JP¥277.00 | JP¥272.00 | JP¥281.00 |
| High | JP¥283.00 | JP¥279.00 | JP¥278.00 | JP¥281.00 | JP¥285.00 |
| Low | JP¥278.00 | JP¥276.00 | JP¥272.00 | JP¥272.00 | JP¥278.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -2.10% | ||
| Current month | -2.10% | ||
| 1 month | -13.85% | ||
| 3 months | -27.08% | ||
| 6 months | +13.82% | ||
| Current year | +22.81% | ||
| 1 year | +11.55% | ||
| 3 years | -6.35% | ||
| 5 years | +0.72% | ||
| 10 years | +66.67% |
Volumes
marketsDaily volume
40,100
Estimated daily volume
40,100
Avg. Volume 20 sessions
63,213
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
17,699,640
Avg. Volume 20 sessions USD
114,782.17
Record volume 1
18,848,800
Record volume 2
15,776,500
Record volume 3
15,555,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,262,009,356
Market Cap (USD)
21,145,081
Net sales (JPY)
13,386,000,000
Net sales (USD)
86,771,074
Number of employees
135
Sales / Employee (JPY)
99,155,556
Sales / Employee (USD)
642,749
Free-Float
58.68 %
Free-Float capitalization (JPY)
1,963,244,191
Free-Float capitalization (USD)
12,726,192
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
278.4
Moving average 20 days
294.4
Moving average 50 days
330.84
Moving average 100 days
329.45
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
35.41
RSI 14 days
36.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -2.10% | +11.55% | -6.35% | 21.15M | |
| -3.52% | -2.03% | +28.54% | +85.90% | 62.38B | |
| -0.61% | +1.26% | +2.44% | +81.12% | 56.92B | |
| -0.42% | +0.70% | +30.66% | +128.08% | 13.07B | |
| -1.01% | +1.27% | +21.39% | +105.29% | 11.95B | |
| -1.91% | +3.68% | -34.49% | +47.32% | 8.3B | |
| -0.82% | +2.33% | +29.69% | +25.59% | 6.78B | |
| -2.04% | -0.20% | +28.89% | -0.35% | 4.72B | |
| +0.25% | +1.86% | +2.50% | +43.14% | 2.91B | |
| +1.51% | +1.39% | +51.35% | +412.27% | 2.86B | |
| Average | -0.92% | +0.37% | +17.25% | +92.20% | 16.99B | |
| Weighted average by Cap. | -1.88% | +0.55% | +16.37% | +86.96% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1db846ff5d12308.zl4-1PooOEUBbm07sAvCHDoc9yrBQm2NtElDYmbrlts.jydpo5gcaBNeBlQMh1qWdWpolF_1egTD2xAuIyGOwIO5LkrgqEt_DTIgXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 280.00 | 2,300 | 40,100 |
| 02:22:33 | 282.00 | 200 | 37,800 |
| 02:22:08 | 282.00 | 1,000 | 37,600 |
| 02:21:56 | 282.00 | 100 | 36,600 |
| 02:19:58 | 283.00 | 100 | 36,500 |
| 02:19:58 | 283.00 | 100 | 36,400 |
| 02:19:58 | 283.00 | 300 | 36,300 |
| 02:13:57 | 282.00 | 100 | 36,000 |
| 02:06:21 | 283.00 | 200 | 35,900 |
| 02:06:18 | 283.00 | 200 | 35,700 |
Price Extremes
| 1 week | 272 |  | 285 |
| 1 month | 272 | | 325 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 167 | | 899 |
Monthly variations
Annual variations
| 2026 | +22.81% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Select your edition
All financial news and data tailored to specific country editions
