YKT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 JPY | 0.00% |
|
+0.38% | -1.50% |
| 2023 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 263 ¥ | 261 ¥ | 261 ¥ | 263 ¥ | 263 ¥ |
| Volume | 4 700 | 3 700 | 6 900 | 14 600 | 17 100 |
| Change | +0.38% | -0.76% | 0.00% | +0.77% | 0.00% |
| Opening | 264.00 | 262.00 | 261.00 | 260.00 | 263 |
| High | 264.00 | 263.00 | 262.00 | 264.00 | 266 |
| Low | 262.00 | 261.00 | 260.00 | 260.00 | 262 |
Performance
| 1 week | +0.38% | ||
| 1 month | -1.87% | ||
| 3 months | -2.23% | ||
| 6 months | -1.87% | ||
| Current year | -1.50% | ||
| 1 year | -10.54% | ||
| 3 years | -9.62% | ||
| 5 years | -9.93% | ||
| 10 years | +67.52% |
Volumes
marketsDaily volume
17 100
Estimated daily volume
17 100
Avg. Volume 20 sessions
9 960
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
2 619 480.00
Avg. Volume 20 sessions USD
16 675.61
Record volume 1
18 848 800
Record volume 2
15 776 500
Record volume 3
15 555 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 050 572 573
Capitalization (USD)
19 419 945
Net sales (JPY)
12 882 000 000
Net sales (USD)
82 006 812
Free-Float
55.55 %
Free-Float capitalization (JPY)
1 738 036 649
Free-Float capitalization (USD)
11 064 341
Average Daily Capital Traded
0.09%
Highs and lows
1 week
260.00
266.00
1 month
260.00272.00
Current year
260.00300.00
1 year
251.00336.00
3 years
230.00402.00
5 years
210.00633.00
10 years
153.00899.00
Indicators
Moving average 5 days
262.00
Moving average 20 days
265.30
Moving average 50 days
273.48
Moving average 100 days
271.05
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
43.06
RSI 14 days
41.93
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.38% | -1.50% | -10.54% | 19.42M | ||
| +1.54% | -4.65% | +11.19% | +35.95% | 45.21B | ||
| +1.68% | -0.06% | +1.87% | +19.16% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +45.44% | 7.45B | ||
| +1.05% | +0.29% | +15.19% | +34.84% | 6.98B | ||
| -0.83% | -8.09% | +5.77% | +35.91% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +51.51% | 1.56B | ||
| -0.39% | +1.69% | -0.52% | +6.42% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +41.23% | 1.13B | ||
| +1.05% | -0.16% | +2.29% | +14.04% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -29.63% | 951M | ||
| +0.57% | +1.29% | +18.61% | +34.76% | 795M | ||
| +1.49% | +0.26% | +47.57% | +47.35% | 791M | ||
| -2.90% | +2.66% | +57.80% | +48.21% | 699M | ||
| -0.35% | -1.24% | +15.48% | +19.13% | 686M | ||
| +1.48% | +3.42% | +48.15% | +61.90% | 685M | ||
| Average | +0.64% | -0.09% | +17.10% | +28.48% | ||
| Weighted average by Cap. | +1.41% | -2.16% | +8.98% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3803.I-aPhvS5ckbPKFDKew9Hk4tA3dMPEyo_0LSnwLM8ZNg.SI_Iw67IAXCgXBKcPX0r6fs3seZqcGZcgMXzi4FLIq5IucvPvcgUKZhtNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 263 | 300 | 17,100 |
| 00:22:10 | 264 | 100 | 16,800 |
| 00:09:57 | 265 | 100 | 16,700 |
| 00:09:57 | 263 | 500 | 16,600 |
| 23:44:50 | 265 | 100 | 16,100 |
| 23:44:50 | 265 | 200 | 16,000 |
| 23:30:00 | 263 | 600 | 15,800 |
| 22:12:41 | 265 | 200 | 15,200 |
| 21:54:42 | 265 | 100 | 15,000 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Equities
- 2693 Stock
- Quotes YKT Corporation
