|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.00 JPY | +4.83% |
|
+5.73% | +61.84% |
| 23-05-08 | YKT Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 20-06-15 | Tranche Update on YKT Corporation's Equity Buyback Plan announced on June 15, 2020. | CI |
Quotes 5-day view: YKT Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥351.00 | JP¥342.00 | JP¥345.00 | JP¥352.00 | JP¥369.00 |
| Volume | 108,100 | 186,700 | 258,200 | 107,800 | 192,200 |
| Change | +0.57% | -2.56% | +0.88% | +2.03% | +4.83% |
| Opening | JP¥355.00 | JP¥348.00 | JP¥350.00 | JP¥343.00 | JP¥349.00 |
| High | JP¥361.00 | JP¥348.00 | JP¥360.00 | JP¥355.00 | JP¥369.00 |
| Low | JP¥346.00 | JP¥332.00 | JP¥343.00 | JP¥341.00 | JP¥348.00 |
Performance
| 1 day | +4.83% | ||
| 1 week | +5.73% | ||
| Current month | +7.89% | ||
| 1 month | -3.66% | ||
| 3 months | +44.71% | ||
| 6 months | +61.84% | ||
| Current year | +61.84% | ||
| 1 year | +51.85% | ||
| 3 years | +17.52% | ||
| 5 years | +29.02% | ||
| 10 years | +109.66% |
Volumes
marketsDaily volume
192,200
Estimated daily volume
192,200
Avg. Volume 20 sessions
319,960
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
118,065,240
Avg. Volume 20 sessions USD
731,296.1
Record volume 1
18,848,800
Record volume 2
15,776,500
Record volume 3
15,555,800
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (JPY)
4,283,585,884
Market Cap (USD)
26,560,097
Net sales (JPY)
13,386,000,000
Net sales (USD)
82,999,027
Number of employees
135
Sales / Employee (JPY)
99,155,556
Sales / Employee (USD)
614,808
Free-Float
50.17 %
Free-Float capitalization (JPY)
2,204,270,914
Free-Float capitalization (USD)
13,667,439
Average Daily Capital Traded
2.76%
Indicators
Moving average 5 days
351.8
Moving average 20 days
352.6
Moving average 50 days
337.8
Moving average 100 days
294
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-20.33%
RSI 9 days
48.26
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.83% | +5.73% | +51.85% | +17.52% | 26.56M | |
| +0.35% | -0.79% | +27.84% | +71.61% | 63.41B | |
| +1.78% | +3.18% | +12.68% | +66.41% | 55.79B | |
| +0.07% | +1.48% | +48.70% | +142.91% | 12.89B | |
| -0.37% | -1.85% | +34.63% | +128.14% | 12.23B | |
| -1.06% | -8.57% | -27.92% | +45.59% | 8.41B | |
| -0.45% | +3.89% | +36.47% | +28.26% | 6.86B | |
| +2.29% | +4.50% | +7.83% | -17.70% | 3.87B | |
| -0.77% | +1.58% | +42.26% | +83.61% | 2.53B | |
| -4.77% | -3.29% | +72.22% | +322.97% | 2.45B | |
| Average | +0.19% | +0.14% | +30.66% | +88.93% | 16.85B | |
| Weighted average by Cap. | +0.60% | -0.02% | +22.88% | +78.16% |
Historical Quotes: YKT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf632e0b2a8603a847e5997829ea7.XNMa-6a94QEA1Xd5lKMOxHyCQiHtS9wTn2_AHOeQmk4.OpBOy9fr1m41nwFNwpNMvD7ncVfaCLlf9ymDL9_WqTYfiWLCwvOlWE-bGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 369.00 | 9,900 | 192,200 |
| 02:24:58 | 368.00 | 200 | 182,300 |
| 02:24:32 | 368.00 | 100 | 182,100 |
| 02:24:32 | 368.00 | 400 | 182,000 |
| 02:24:32 | 368.00 | 600 | 181,600 |
| 02:24:32 | 368.00 | 1,000 | 181,000 |
| 02:24:32 | 368.00 | 300 | 180,000 |
| 02:24:22 | 367.00 | 100 | 179,700 |
| 02:24:07 | 367.00 | 300 | 179,600 |
| 02:24:07 | 367.00 | 300 | 179,300 |
Course Extremes
| 1 week | 332 |  | 369 |
| 1 month | 321 | | 403 |
| Current year | 229 | | 548 |
| 1 year | 221 | | 548 |
| 3 years | 181 | | 548 |
| 5 years | 181 | | 548 |
| 10 years | 164 | | 899 |
Monthly variations
Annual variations
| 2026 | +61.84% | ||
| 2025 | -14.61% | ||
| 2024 | 0.00% | ||
| 2023 | -17.08% | ||
| 2022 | +16.67% | ||
| 2021 | -10.39% | ||
| 2020 | -39.73% | ||
| 2019 | +70.33% | ||
| 2018 | -49.15% | ||
| 2017 | +222.40% | ||
| 2016 | -12.44% | ||
| 2015 | +6.63% | ||
| 2014 | +24.05% | ||
| 2013 | +6.76% | ||
| 2012 | +6.47% | ||
| 2011 | -6.71% | ||
| 2010 | +60.22% | ||
| 2009 | -55.07% | ||
| 2008 | -43.44% | ||
| 2007 | -23.91% | ||
| 2006 | -21.66% | ||
| 2005 | +104.67% | ||
| 2004 | +6.79% | ||
| 2003 | +43.55% | ||
| 2002 | +8.01% | ||
| 2001 | -40.21% |
- Stock Market
- Stocks
- 2693 Stock
- Quotes YKT Corporation
Select your edition
All financial news and data tailored to specific country editions
