|
End-of-day quote
Shenzhen S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 10.84 CNY | +1.03% |
|
-2.17% | -15.71% |
Stock exchange
Shenzhen S.E.
002727 10.84 ¥
+1.03%
44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002727 | 10.84CNY | +1.03% | 44M ¥ |
Quotes 5-day view: Yixintang Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CN¥11.12 | CN¥10.91 | CN¥10.79 | CN¥10.73 | CN¥10.84 |
| Volume | 5,249,383 | 4,584,700 | 4,827,950 | 4,596,047 | 4,058,945 |
| Change | +2.11% | -1.89% | -1.10% | -0.56% | +1.03% |
| Opening | CN¥10.89 | CN¥11.11 | CN¥10.85 | CN¥10.75 | CN¥10.73 |
| High | CN¥11.15 | CN¥11.15 | CN¥10.90 | CN¥10.78 | CN¥10.91 |
| Low | CN¥10.85 | CN¥10.85 | CN¥10.70 | CN¥10.60 | CN¥10.73 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.17% | ||
| Current month | -2.78% | ||
| 1 month | -9.29% | ||
| 3 months | +0.74% | ||
| 6 months | -17.32% | ||
| Current year | -15.71% | ||
| 1 year | -27.64% | ||
| 3 years | -53.28% | ||
| 5 years | -62.49% | ||
| 10 years | -49.63% |
Volumes
marketsDaily volume
4,058,945
Avg. Volume 20 sessions
5,121,646
Avg. Volume 20 sessions CNY
55,518,642.64
Avg. Volume 20 sessions USD
8,290,099.24
Record volume 1
100,802,600
Record volume 2
99,998,210
Record volume 3
92,389,620
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
6,151,560,866
Market Cap (USD)
918,557,220
Net sales (CNY)
17,336,241,790
Net sales (USD)
2,588,664,960
Number of employees
34,848
Sales / Employee (CNY)
497,482
Sales / Employee (USD)
74,284
Free-Float
51.88%
Free-Float capitalization (CNY)
3,255,294,303
Free-Float capitalization (USD)
486,083,801
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
10.88
Moving average 20 days
11.21
Moving average 50 days
11.4
Moving average 100 days
11.38
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+4.98%
RSI 9 days
38.03
RSI 14 days
40.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -2.17% | -27.64% | -53.28% | 919M | |
| +4.55% | +4.73% | -47.08% | -12.58% | 14.11B | |
| -1.02% | +1.61% | -18.29% | -9.99% | 6.45B | |
| +4.07% | +2.00% | -55.26% | -34.51% | 6.07B | |
| +0.13% | +0.49% | -13.12% | -20.19% | 4.11B | |
| -0.17% | -1.04% | -19.09% | -38.38% | 3.14B | |
| +0.38% | +2.40% | +4.08% | -29.09% | 3.11B | |
| -0.13% | +2.65% | +65.59% | - | 2.85B | |
| +8.62% | +6.15% | -42.97% | -20.38% | 2.97B | |
| -0.01% | -2.70% | -20.58% | -8.82% | 2.42B | |
| Average | +1.74% | +1.06% | -17.44% | -25.25% | 4.61B | |
| Weighted average by Cap. | +2.38% | +0.92% | -26.74% | -20.23% |
Historical Quotes: Yixintang Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.6 |  | 11.15 |
| 1 month | 10.6 | | 11.96 |
| Current year | 9.41 | | 14.8 |
| 1 year | 9.41 | | 14.8 |
| 3 years | 9.41 | | 26.45 |
| 5 years | 9.41 | | 41.55 |
| 10 years | 9.41 | | 50.1 |
Monthly variations
Annual variations
| 2026 | -15.71% | ||
| 2025 | -1.23% | ||
| 2024 | -43.78% | ||
| 2023 | -26.50% | ||
| 2022 | -18.18% | ||
| 2021 | +15.61% | ||
| 2020 | +43.21% | ||
| 2019 | +30.82% | ||
| 2018 | -11.54% | ||
| 2017 | -5.19% | ||
| 2016 | -26.68% | ||
| 2015 | +40.67% | ||
| 2014 | +133.98% |
- Stock Market
- Stocks
- 002727 Stock
- Quotes Yixintang Pharmaceutical Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
