|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.12 CNY | +0.70% |
|
-0.49% | -21.31% |
Quotes 5-day view: Yixintang Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | CN¥10.45 | CN¥10.19 | CN¥10.29 | CN¥10.05 | CN¥10.12 |
| Volume | 8,540,589 | 6,370,700 | 5,512,525 | 5,903,393 | 6,570,582 |
| Change | +0.87% | -2.49% | +0.98% | -2.33% | +0.70% |
| Opening | CN¥10.34 | CN¥10.45 | CN¥10.21 | CN¥10.25 | CN¥10.11 |
| High | CN¥10.52 | CN¥10.47 | CN¥10.47 | CN¥10.38 | CN¥10.29 |
| Low | CN¥10.17 | CN¥10.16 | CN¥10.05 | CN¥10.01 | CN¥9.900 |
Performance
| 1 day | +0.70% | ||
| 1 week | -0.49% | ||
| Current month | +5.53% | ||
| 1 month | -7.41% | ||
| 3 months | -19.30% | ||
| 6 months | -23.91% | ||
| Current year | -21.31% | ||
| 1 year | -37.10% | ||
| 3 years | -60.08% | ||
| 5 years | -69.18% | ||
| 10 years | -59.87% |
Volumes
marketsDaily volume
6,570,582
Avg. Volume 20 sessions
7,977,775
Avg. Volume 20 sessions CNY
80,735,083
Avg. Volume 20 sessions USD
11,914,722.08
Record volume 1
100,802,600
Record volume 2
99,998,210
Record volume 3
92,389,620
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
5,756,997,973
Market Cap (USD)
849,064,653
Net sales (CNY)
17,336,241,790
Net sales (USD)
2,556,816,971
Number of employees
34,848
Sales / Employee (CNY)
497,482
Sales / Employee (USD)
73,371
Free-Float
51.88 %
Free-Float capitalization (CNY)
3,046,498,785
Free-Float capitalization (USD)
449,309,596
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
10.22
Moving average 20 days
10.41
Moving average 50 days
11.36
Moving average 100 days
12.16
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.87%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+20.16%
RSI 9 days
42.11
RSI 14 days
40.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -0.49% | -37.10% | -60.08% | 849M | |
| -2.75% | +1.30% | -21.97% | -8.13% | 6.04B | |
| -0.15% | +4.36% | -17.72% | -34.32% | 3.59B | |
| -1.02% | -1.92% | -29.09% | -46.51% | 3.18B | |
| -0.72% | -2.92% | -39.02% | -11.73% | 3.2B | |
| 0.00% | +8.35% | +4.13% | -35.18% | 2.96B | |
| -0.24% | -1.01% | +96.55% | - | 2.6B | |
| -2.35% | +1.88% | -19.82% | -2.97% | 2.49B | |
| +0.84% | -0.73% | -0.43% | +40.59% | 1.7B | |
| -1.04% | -10.20% | -33.19% | -43.72% | 1.43B | |
| Average | -0.69% | -1.45% | -9.77% | -22.45% | 2.81B | |
| Weighted average by Cap. | -1.03% | -0.38% | -9.98% | -20.19% |
Historical Quotes: Yixintang Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.9 |  | 10.52 |
| 1 month | 9.41 | | 11.29 |
| Current year | 9.41 | | 14.8 |
| 1 year | 9.41 | | 16.68 |
| 3 years | 9.41 | | 26.96 |
| 5 years | 9.41 | | 41.55 |
| 10 years | 9.41 | | 50.1 |
Monthly variations
Annual variations
| 2026 | -21.31% | ||
| 2025 | -1.23% | ||
| 2024 | -43.78% | ||
| 2023 | -26.50% | ||
| 2022 | -18.18% | ||
| 2021 | +15.61% | ||
| 2020 | +43.21% | ||
| 2019 | +30.82% | ||
| 2018 | -11.54% | ||
| 2017 | -5.19% | ||
| 2016 | -26.68% | ||
| 2015 | +40.67% | ||
| 2014 | +133.98% |
- Stock Market
- Stocks
- 002727 Stock
- Quotes Yixintang Pharmaceutical Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
