|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.32 CNY | -1.82% |
|
+11.86% | -11.98% |
Quotes 5-day view: Yixintang Pharmaceutical Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CN¥10.39 | CN¥10.80 | CN¥11.15 | CN¥11.53 | CN¥11.32 |
| Volume | 11,042,143 | 14,406,690 | 12,257,634 | 14,946,557 | 14,228,435 |
| Change | +2.67% | +3.95% | +3.24% | +3.41% | -1.82% |
| Opening | CN¥10.15 | CN¥10.36 | CN¥10.69 | CN¥11.07 | CN¥11.45 |
| High | CN¥10.46 | CN¥10.95 | CN¥11.17 | CN¥11.60 | CN¥11.70 |
| Low | CN¥10.10 | CN¥10.31 | CN¥10.61 | CN¥11.05 | CN¥11.32 |
Performance
| 1 day | -1.82% | ||
| 1 week | +11.86% | ||
| Current month | +18.04% | ||
| 1 month | +5.70% | ||
| 3 months | -9.44% | ||
| 6 months | -14.37% | ||
| Current year | -11.98% | ||
| 1 year | -22.47% | ||
| 3 years | -54.02% | ||
| 5 years | -66.11% | ||
| 10 years | -52.66% |
Volumes
marketsDaily volume
14,228,435
Avg. Volume 20 sessions
9,958,399
Avg. Volume 20 sessions CNY
112,729,076.68
Avg. Volume 20 sessions USD
16,634,528.01
Record volume 1
100,802,600
Record volume 2
99,998,210
Record volume 3
92,389,620
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
6,499,131,508
Market Cap (USD)
958,828,525
Net sales (CNY)
17,336,241,790
Net sales (USD)
2,557,646,837
Number of employees
34,848
Sales / Employee (CNY)
497,482
Sales / Employee (USD)
73,394
Free-Float
51.88 %
Free-Float capitalization (CNY)
3,439,222,376
Free-Float capitalization (USD)
507,394,644
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
11.04
Moving average 20 days
10.43
Moving average 50 days
11.2
Moving average 100 days
12.01
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
+6.10%
RSI 9 days
65.55
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +11.86% | -22.47% | -54.02% | 959M | |
| -5.05% | -0.21% | -21.97% | -28.22% | 15.14B | |
| -3.17% | -3.17% | -28.51% | -32.80% | 6.93B | |
| +2.53% | +4.48% | -20.28% | -4.43% | 6.13B | |
| -2.80% | +3.58% | -12.04% | -30.87% | 3.73B | |
| +2.36% | +1.93% | -38.19% | -10.65% | 3.25B | |
| -0.55% | -1.68% | -29.45% | -49.53% | 3.15B | |
| -3.53% | +5.21% | +9.30% | -30.97% | 3.12B | |
| +0.37% | -1.07% | +99.80% | - | 2.57B | |
| +0.98% | +3.41% | -18.38% | -1.49% | 2.53B | |
| Average | -1.07% | +1.88% | -8.22% | -27.00% | 4.75B | |
| Weighted average by Cap. | -2.04% | +0.80% | -14.72% | -25.35% |
Historical Quotes: Yixintang Pharmaceutical Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.1 |  | 11.7 |
| 1 month | 9.41 | | 11.7 |
| Current year | 9.41 | | 14.8 |
| 1 year | 9.41 | | 15.8 |
| 3 years | 9.41 | | 26.96 |
| 5 years | 9.41 | | 41.55 |
| 10 years | 9.41 | | 50.1 |
Monthly variations
Annual variations
| 2026 | -11.98% | ||
| 2025 | -1.23% | ||
| 2024 | -43.78% | ||
| 2023 | -26.50% | ||
| 2022 | -18.18% | ||
| 2021 | +15.61% | ||
| 2020 | +43.21% | ||
| 2019 | +30.82% | ||
| 2018 | -11.54% | ||
| 2017 | -5.19% | ||
| 2016 | -26.68% | ||
| 2015 | +40.67% | ||
| 2014 | +133.98% |
- Stock Market
- Stocks
- 002727 Stock
- Quotes Yixintang Pharmaceutical Group Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
