|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.00 TWD | -7.33% |
|
-23.43% | -20.80% |
Quotes 5-day view: Yield Microelectronics Corp.
End-of-day quote Taipei Exchange| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | NT$80.20 | NT$73.60 | NT$73.80 | NT$72.30 | NT$67.00 |
| Volume | 309,830 | 426,178 | 104,166 | 63,594 | 219,353 |
| Change | -8.34% | -8.23% | +0.27% | -2.03% | -7.33% |
| Opening | NT$88.50 | NT$80.30 | NT$74.50 | NT$73.80 | NT$71.90 |
| High | NT$88.50 | NT$80.30 | NT$74.50 | NT$73.90 | NT$71.90 |
| Low | NT$80.10 | NT$72.20 | NT$72.70 | NT$72.10 | NT$66.00 |
Performance
| 1 day | -7.33% | ||
| 1 week | -23.43% | ||
| Current month | -18.69% | ||
| 1 month | -16.98% | ||
| 3 months | -31.56% | ||
| 6 months | -19.47% | ||
| Current year | -20.80% | ||
| 1 year | -28.87% | ||
| 3 years | -42.80% | ||
| 5 years | +40.65% | ||
| 10 years | +32.73% |
Volumes
marketsDaily volume
219,353
Avg. Volume 20 sessions
292,951
Avg. Volume 20 sessions TWD
19,627,717
Avg. Volume 20 sessions USD
606,457.2
Record volume 1
6,930,387
Record volume 2
5,747,085
Record volume 3
5,092,019
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
2,028,224,006
Market Cap (USD)
62,587,916
Net sales (TWD)
229,957,000
Net sales (USD)
7,096,124
Number of employees
81
Sales / Employee (TWD)
2,838,975
Sales / Employee (USD)
87,606
Free-Float
61.25 %
Free-Float capitalization (TWD)
1,272,732,004
Free-Float capitalization (USD)
39,274,579
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
73.38
Moving average 20 days
80.53
Moving average 50 days
90.15
Moving average 100 days
91.95
Price spread / (MMA5)
+9.52%
Price spread / (MMA20)
+20.19%
Price spread / (MMA50)
+34.55%
Price spread / (MMA100)
+37.24%
RSI 9 days
23.17
RSI 14 days
28.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.33% | -23.43% | -28.87% | -42.80% | 62.59M | |
| -0.90% | +8.09% | - | - | 726M | |
| -0.80% | -3.16% | +14.79% | +214.64% | 685M | |
| -9.74% | -22.30% | -20.43% | -48.04% | 664M | |
| +1.56% | +3.72% | +20.37% | - | 540M | |
| -4.98% | -11.43% | -25.57% | -51.82% | 505M | |
| -4.04% | -4.04% | -17.95% | +18.48% | 471M | |
| +9.52% | +17.44% | -35.62% | -36.27% | 444M | |
| -0.78% | +0.65% | +7.86% | +79.13% | 408M | |
| -8.65% | -8.65% | +20.25% | +26.67% | 247M | |
| Average | -2.61% | -2.82% | -7.24% | +20.00% | 475.15M | |
| Weighted average by Cap. | -2.09% | -1.42% | -5.77% | +33.77% |
Historical Quotes: Yield Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66 |  | 88.5 |
| 1 month | 66 | | 92.5 |
| Current year | 66 | | 136 |
| 1 year | 66 | | 136 |
| 3 years | 63.9 | | 137.71 |
| 5 years | 44.94 | | 180.34 |
| 10 years | 30.14 | | 180.34 |
Monthly variations
Annual variations
| 2026 | -20.80% | ||
| 2025 | -11.02% | ||
| 2024 | -19.50% | ||
| 2023 | +42.10% | ||
| 2022 | -37.65% | ||
| 2021 | +174.75% | ||
| 2020 | -3.04% | ||
| 2019 | -0.85% | ||
| 2018 | -8.32% | ||
| 2017 | +10.12% | ||
| 2016 | -6.42% | ||
| 2015 | +24.17% | ||
| 2014 | -31.42% |
- Stock Market
- Stocks
- 6423 Stock
- Quotes Yield Microelectronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
