|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.50 TWD | +0.86% |
|
+5.54% | -16.67% |
Quotes 5-day view: Yield Microelectronics Corp.
End-of-day quote Taipei Exchange| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | NT$69.40 | NT$71.80 | NT$70.40 | NT$69.90 | NT$70.50 |
| Volume | 35,129 | 63,329 | 47,115 | 23,144 | 37,220 |
| Change | +3.89% | +3.46% | -1.95% | -0.71% | +0.86% |
| Opening | NT$66.80 | NT$70.10 | NT$71.50 | NT$69.00 | NT$68.20 |
| High | NT$70.50 | NT$73.60 | NT$71.70 | NT$70.20 | NT$70.50 |
| Low | NT$66.80 | NT$70.00 | NT$70.30 | NT$69.00 | NT$68.20 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.54% | ||
| Current month | -14.44% | ||
| 1 month | -10.53% | ||
| 3 months | -31.22% | ||
| 6 months | -31.88% | ||
| Current year | -16.67% | ||
| 1 year | -23.37% | ||
| 3 years | -40.31% | ||
| 5 years | +49.23% | ||
| 10 years | +41.04% |
Volumes
marketsDaily volume
37,220
Avg. Volume 20 sessions
245,430
Avg. Volume 20 sessions TWD
17,302,815
Avg. Volume 20 sessions USD
534,068.69
Record volume 1
6,930,387
Record volume 2
5,747,085
Record volume 3
5,092,019
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,134,175,996
Market Cap (USD)
66,002,041
Net sales (TWD)
229,957,000
Net sales (USD)
7,111,706
Number of employees
81
Sales / Employee (TWD)
2,838,975
Sales / Employee (USD)
87,799
Free-Float
61.25 %
Free-Float capitalization (TWD)
1,339,217,997
Free-Float capitalization (USD)
41,416,978
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
70.4
Moving average 20 days
76.84
Moving average 50 days
84.74
Moving average 100 days
90.99
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+20.20%
Price spread / (MMA100)
+29.06%
RSI 9 days
37.57
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +5.54% | -23.37% | -40.31% | 66M | |
| -3.24% | +3.99% | - | - | 799M | |
| -2.39% | -5.27% | +15.05% | +221.02% | 679M | |
| +16.44% | +24.89% | -4.36% | -32.71% | 802M | |
| +2.47% | +1.16% | -15.76% | -44.05% | 563M | |
| +2.15% | -5.00% | +14.18% | - | 512M | |
| +6.47% | +5.52% | -21.12% | +19.16% | 453M | |
| +0.42% | +2.34% | +9.81% | +85.37% | 416M | |
| +4.91% | -4.86% | -37.15% | -37.62% | 408M | |
| -4.08% | 0.00% | +13.25% | +20.51% | 254M | |
| Average | +2.35% | +4.29% | -5.50% | +23.92% | 495.24M | |
| Weighted average by Cap. | +3.09% | +6.05% | -3.30% | +35.84% |
Historical Quotes: Yield Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 68.2 |  | 73.6 |
| 1 month | 63.3 | | 92.5 |
| Current year | 63.3 | | 136 |
| 1 year | 63.3 | | 136 |
| 3 years | 63.3 | | 137.71 |
| 5 years | 44.94 | | 180.34 |
| 10 years | 30.14 | | 180.34 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -11.02% | ||
| 2024 | -19.50% | ||
| 2023 | +42.10% | ||
| 2022 | -37.65% | ||
| 2021 | +174.75% | ||
| 2020 | -3.04% | ||
| 2019 | -0.85% | ||
| 2018 | -8.32% | ||
| 2017 | +10.12% | ||
| 2016 | -6.42% | ||
| 2015 | +24.17% | ||
| 2014 | -31.42% |
- Stock Market
- Stocks
- 6423 Stock
- Quotes Yield Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
