YIELD MICROELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 TWD | +2.23% |
|
+1.00% | -16.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 100.5 NT$ | 99.6 NT$ | 100 NT$ | 98.8 NT$ | 101 NT$ |
| Volume | 56 200 | 35 018 | 34 038 | 41 641 | 92 400 |
| Change | +0.50% | -0.90% | +0.40% | -1.20% | +2.23% |
| Opening | 101.00 | 100.00 | 99.40 | 100.00 | 100.00 |
| High | 102.00 | 100.00 | 100.00 | 100.00 | 101.00 |
| Low | 99.80 | 98.80 | 99.00 | 98.80 | 99.10 |
Performance
| 1 day | +2.23% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 1 month | -14.77% | ||
| 3 months | -23.48% | ||
| 6 months | -21.71% | ||
| Current year | -16.18% | ||
| 1 year | -16.18% | ||
| 3 years | +107.18% | ||
| 5 years | +41.28% |
Volumes
marketsDaily volume
92 400
Avg. Volume 20 sessions
180 980
Avg. Volume 20 sessions TWD
18 278 980.00
Avg. Volume 20 sessions USD
564 857.04
Record volume 1
6 792 718
Record volume 2
5 632 922
Record volume 3
4 990 869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 650 496 020
Capitalization (USD)
81 905 628
Net sales (TWD)
0
Net sales (USD)
0
Number of employees
62
Sales / Employee (TWD)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
2 414 864 347
Free-Float capitalization (USD)
74 624 138
Average Daily Capital Traded
0.69%
Highs and lows
1 week
98.80
101.00
1 month
93.50120.00
Current year
93.50135.00
1 year
93.50140.50
3 years
45.85184.00
5 years
30.75184.00
10 years
30.75184.00
Indicators
Moving average 5 days
99.98
Moving average 20 days
104.82
Moving average 50 days
113.97
Moving average 100 days
119.32
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+18.14%
STIM
RSI 9 days
42.06
RSI 14 days
41.02
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +1.00% | -16.18% | -16.18% | 81.91M | ||
| 0.00% | +0.44% | +7.08% | +45.34% | 1.22B | ||
| -2.81% | +10.47% | -17.09% | -9.81% | 799M | ||
| -3.06% | -4.78% | -39.40% | -64.07% | 343M | ||
| -2.75% | -2.41% | -17.09% | -27.37% | 286M | ||
| +0.12% | +4.46% | -3.32% | +4.98% | 253M | ||
| +6.13% | +4.72% | -42.33% | -12.89% | 152M | ||
| -6.83% | -9.83% | -13.66% | +31.31% | 104M | ||
| -1.82% | -1.82% | +3.85% | -10.00% | 102M | ||
| 0.00% | +0.15% | +8.52% | +6.77% | 84.25M | ||
| -2.84% | -1.85% | - | - | 77.86M | ||
| +7.03% | 0.00% | - | - | 74.77M | ||
| 0.00% | -1.43% | +14.05% | +22.12% | 55.11M | ||
| Average | -0.38% | -0.40% | -10.51% | -2.71% | ||
| Weighted average by Cap. | -0.98% | +1.95% | -9.06% | +5.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | +42.10% | ||
| 2022 | -37.65% | ||
| 2021 | +174.75% | ||
| 2020 | -3.04% | ||
| 2019 | -0.85% | ||
| 2018 | -8.32% | ||
| 2017 | +10.12% | ||
| 2016 | -6.42% | ||
| 2015 | +24.17% | ||
| 2014 | -31.42% |
- Stock Market
- Equities
- 6423 Stock
- Quotes Yield Microelectronics Corp.
