|
End-of-day quote
Taipei Exchange
2026-10-22
|
5-day change | 1st Jan Change | ||
| 82.00 TWD | -2.26% |
|
-1.20% | -3.07% |
Stock exchange
Taipei Exchange
6423 82.00 NT$
-2.26%
2.25M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6423 | 82.00TWD | -2.26% | 2.25M NT$ |
Quotes 5-day view: Yield Microelectronics Corp.
End-of-day quote Taipei Exchange| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | NT$83.00 | NT$84.60 | NT$83.00 | NT$83.90 | NT$82.00 |
| Volume | 47,056 | 46,219 | 26,186 | 46,034 | 27,380 |
| Change | - | +1.93% | -1.89% | +1.08% | -2.26% |
| Opening | NT$84.00 | NT$84.60 | NT$85.00 | NT$84.50 | NT$82.80 |
| High | NT$85.00 | NT$84.60 | NT$85.00 | NT$85.20 | NT$83.00 |
| Low | NT$82.70 | NT$81.60 | NT$82.60 | NT$82.80 | NT$81.80 |
Performance
| 1 day | -2.26% | ||
| 1 week | -1.20% | ||
| Current month | -4.54% | ||
| 1 month | -5.53% | ||
| 3 months | +17.31% | ||
| 6 months | -27.75% | ||
| Current year | -3.07% | ||
| 1 year | +7.89% | ||
| 3 years | -20.70% | ||
| 5 years | +60.27% | ||
| 10 years | +66.13% |
Volumes
marketsDaily volume
27,380
Avg. Volume 20 sessions
103,715
Avg. Volume 20 sessions TWD
8,504,630
Avg. Volume 20 sessions USD
261,109.15
Record volume 1
6,930,387
Record volume 2
5,747,085
Record volume 3
5,092,019
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,482,227,831
Market Cap (USD)
76,153,638
Net sales (TWD)
229,957,000
Net sales (USD)
7,054,978
Number of employees
81
Sales / Employee (TWD)
2,838,975
Sales / Employee (USD)
87,098
Free-Float
60.98%
Free-Float capitalization (TWD)
1,550,818,412
Free-Float capitalization (USD)
47,578,414
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
83.3
Moving average 20 days
86.52
Moving average 50 days
83.66
Moving average 100 days
81.48
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-0.63%
RSI 9 days
38.69
RSI 14 days
43.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | -1.20% | +7.89% | -20.70% | 76.15M | |
| -0.92% | +0.38% | +16.35% | +70.64% | 749B | |
| +0.82% | +5.73% | +18.39% | +80.20% | 88.98B | |
| +2.09% | +8.96% | +22.84% | +181.07% | 68.04B | |
| -3.56% | -3.02% | -21.18% | +6.80% | 48.78B | |
| -2.50% | -4.29% | -6.27% | +78.69% | 46.22B | |
| -3.45% | -7.37% | +30.71% | +709.24% | 43.51B | |
| +1.12% | +4.45% | +9.82% | +38.21% | 32.17B | |
| -2.14% | -0.03% | +40.56% | +73.12% | 26.82B | |
| -3.07% | +1.64% | -61.39% | -57.65% | 26.51B | |
| Average | -1.28% | +1.67% | +5.77% | +115.96% | 112.99B | |
| Weighted average by Cap. | -0.70% | +1.71% | +13.47% | +96.33% |
Historical Quotes: Yield Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 81.8 |  | 85.2 |
| 1 month | 81.6 | | 103.5 |
| Current year | 62.5 | | 136 |
| 1 year | 62.5 | | 136 |
| 3 years | 62.5 | | 137.71 |
| 5 years | 50.57 | | 180.34 |
| 10 years | 30.14 | | 180.34 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | -11.02% | ||
| 2024 | -19.50% | ||
| 2023 | +42.10% | ||
| 2022 | -37.65% | ||
| 2021 | +174.75% | ||
| 2020 | -3.04% | ||
| 2019 | -0.85% | ||
| 2018 | -8.32% | ||
| 2017 | +10.12% | ||
| 2016 | -6.42% | ||
| 2015 | +24.17% | ||
| 2014 | -31.42% |
- Stock Market
- Stocks
- 6423 Stock
- Quotes Yield Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
