|
End-of-day quote
Taipei Exchange
2026-10-02
|
5-day change | 1st Jan Change | ||
| 95.50 TWD | +1.17% |
|
+10.02% | +12.88% |
Stock exchange
Taipei Exchange
6423 95.50 NT$
+1.17%
44.83M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6423 | 95.50TWD | +1.17% | 44.83M NT$ |
Quotes 5-day view: Yield Microelectronics Corp.
End-of-day quote Taipei Exchange| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$86.80 | NT$85.90 | NT$85.90 | NT$94.40 | NT$95.50 |
| Volume | 30,202 | 23,050 | 29,356 | 349,134 | 469,466 |
| Change | - | -1.04% | 0.00% | +9.90% | +1.17% |
| Opening | NT$86.90 | NT$88.00 | NT$86.30 | NT$89.30 | NT$103.50 |
| High | NT$87.00 | NT$88.00 | NT$86.30 | NT$94.40 | NT$103.50 |
| Low | NT$86.00 | NT$85.70 | NT$84.60 | NT$89.10 | NT$95.50 |
Performance
| 1 day | +1.17% | ||
| 1 week | +10.02% | ||
| Current month | +11.18% | ||
| 1 month | +13.02% | ||
| 3 months | +16.89% | ||
| 6 months | +17.61% | ||
| Current year | +12.88% | ||
| 1 year | +24.03% | ||
| 3 years | -16.00% | ||
| 5 years | +89.56% | ||
| 10 years | +92.98% |
Volumes
marketsDaily volume
469,466
Avg. Volume 20 sessions
82,256
Avg. Volume 20 sessions TWD
7,855,448
Avg. Volume 20 sessions USD
247,053.84
Record volume 1
6,930,387
Record volume 2
5,747,085
Record volume 3
5,092,019
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,890,975,997
Market Cap (USD)
90,754,230
Net sales (TWD)
229,957,000
Net sales (USD)
7,218,867
Number of employees
81
Sales / Employee (TWD)
2,838,975
Sales / Employee (USD)
89,122
Free-Float
60.98%
Free-Float capitalization (TWD)
1,806,191,498
Free-Float capitalization (USD)
56,700,408
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
89.7
Moving average 20 days
84.91
Moving average 50 days
80.07
Moving average 100 days
83.69
Price spread / (MMA5)
-6.07%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-16.16%
Price spread / (MMA100)
-12.37%
RSI 9 days
79.76
RSI 14 days
73.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +10.02% | +24.03% | -16.00% | 90.75M | |
| +0.23% | -1.83% | +3.09% | +57.62% | 662B | |
| -1.32% | -3.45% | -4.73% | +60.56% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +153.79% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -7.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +32.34% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.99% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.05% | 23.59B | |
| Average | +1.00% | +0.53% | +7.99% | +153.78% | 104.43B | |
| Weighted average by Cap. | +0.67% | -1.28% | +6.65% | +130.29% |
Historical Quotes: Yield Microelectronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.6 |  | 103.5 |
| 1 month | 78.7 | | 103.5 |
| Current year | 62.5 | | 136 |
| 1 year | 62.5 | | 136 |
| 3 years | 62.5 | | 137.71 |
| 5 years | 47.1 | | 180.34 |
| 10 years | 30.14 | | 180.34 |
Monthly variations
Annual variations
| 2026 | +12.88% | ||
| 2025 | -11.02% | ||
| 2024 | -19.50% | ||
| 2023 | +42.10% | ||
| 2022 | -37.65% | ||
| 2021 | +174.75% | ||
| 2020 | -3.04% | ||
| 2019 | -0.85% | ||
| 2018 | -8.32% | ||
| 2017 | +10.12% | ||
| 2016 | -6.42% | ||
| 2015 | +24.17% | ||
| 2014 | -31.42% |
- Stock Market
- Stocks
- 6423 Stock
- Quotes Yield Microelectronics Corp.
Select your edition
All financial news and data tailored to specific country editions
