|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 MYR | 0.00% |
|
0.00% | -28.57% |
Quotes 5-day view: Ygl Convergence
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
| Volume | 10,000 | 58,300 | 130,000 | 50,100 | 33,000 |
| Change | 0.00% | +6.67% | 0.00% | -6.25% | 0.00% |
| Opening | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| High | MYR 0.0750 | MYR 0.0800 | MYR 0.0800 | MYR 0.0800 | MYR 0.0750 |
| Low | MYR 0.0750 | MYR 0.0750 | MYR 0.0800 | MYR 0.0750 | MYR 0.0750 |
Performance
| Current month | -6.25% | ||
| 3 months | -6.25% | ||
| 6 months | -21.05% | ||
| Current year | -28.57% | ||
| 1 year | -34.78% | ||
| 3 years | -46.43% | ||
| 5 years | -73.21% | ||
| 10 years | -34.78% |
Volumes
marketsDaily volume
33,000
Estimated daily volume
33,000
Avg. Volume 20 sessions
50,400
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
3,780
Avg. Volume 20 sessions USD
924.66
Record volume 1
283,366,300
Record volume 2
206,654,900
Record volume 3
76,783,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,538,808
Market Cap (USD)
5,020,486
Net sales ()
12,991,257
Net sales (USD)
3,175,570
Free-Float
28.24 %
Free-Float capitalization (MYR)
5,800,524
Free-Float capitalization (USD)
1,417,874
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.077
Moving average 20 days
0.0788
Moving average 50 days
0.0815
Moving average 100 days
0.0791
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
40.72
RSI 14 days
43.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -34.78% | -46.43% | 5.02M | |
| +3.65% | +0.71% | -17.78% | +53.50% | 194B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 91.89B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 84.9B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 83.8B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 56.97B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.79B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 34.78B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.34B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.32B | |
| Average | +1.28% | -0.35% | -18.44% | +25.23% | 65.9B | |
| Weighted average by Cap. | +0.85% | +0.54% | -17.45% | +26.28% |
Historical Quotes: Ygl Convergence
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9384d98db.yRanFEjjWL0F9B2sfyhbztKzYSm5rdU8d6cAMP9JZqM.uVriRnuWO9ZmgzDWKU0ohr7KEnnr4LBWBMlrd6s5AMyWWepXB4wH31KhUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:38:46 | 0.0750 | 1,000 | 33,000 |
| 03:38:45 | 0.0750 | 1,000 | 32,000 |
| 03:38:42 | 0.0750 | 25,000 | 31,000 |
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.07 | | 0.11 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.28 |
| 5 years | 0.07 | | 0.33 |
| 10 years | 0.07 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | -38.24% | ||
| 2024 | +30.77% | ||
| 2023 | 0.00% | ||
| 2022 | -10.34% | ||
| 2021 | -6.45% | ||
| 2020 | +19.23% | ||
| 2019 | +23.81% | ||
| 2018 | -41.67% | ||
| 2017 | +89.47% | ||
| 2016 | -44.12% | ||
| 2015 | -48.48% | ||
| 2014 | +214.29% | ||
| 2013 | 0.00% | ||
| 2012 | -55.32% | ||
| 2011 | +30.56% | ||
| 2010 | +56.52% | ||
| 2009 | +21.05% | ||
| 2008 | -84.03% | ||
| 2007 | -12.50% | ||
| 2006 | +262.67% | ||
| 2005 | -15.73% |
- Stock Market
- Stocks
- 0086 Stock
- Quotes Ygl Convergence
Select your edition
All financial news and data tailored to specific country editions
