YFY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.6 TWD | 0.00% |
|
+4.08% | -6.13% |
| 03-15 | YFY Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | YFY Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.6 NT$ | 30.65 NT$ | 30.2 NT$ | 30.6 NT$ | 30.6 NT$ |
| Volume | 5 152 413 | 1 853 283 | 1 859 161 | 1 475 827 | 1 371 980 |
| Change | +4.08% | +0.16% | -1.47% | +1.32% | 0.00% |
| Opening | 29.80 | 30.80 | 30.70 | 30.25 | 30.50 |
| High | 31.15 | 31.10 | 30.75 | 30.80 | 30.70 |
| Low | 29.70 | 30.30 | 30.20 | 30.20 | 30.25 |
Performance
| 1 week | +4.08% | ||
| Current month | +2.00% | ||
| 1 month | +3.20% | ||
| 3 months | +1.16% | ||
| 6 months | +1.32% | ||
| Current year | -6.13% | ||
| 1 year | -3.62% | ||
| 3 years | -21.74% | ||
| 5 years | +158.23% | ||
| 10 years | +126.67% |
Volumes
marketsDaily volume
1 371 980
Avg. Volume 20 sessions
1 822 354
Avg. Volume 20 sessions TWD
55 764 032.40
Avg. Volume 20 sessions USD
1 711 676.97
Record volume 1
102 175 400
Record volume 2
95 077 788
Record volume 3
80 710 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
50 741 338 524
Capitalization (USD)
1 557 505 386
Net sales (TWD)
73 867 374 000
Net sales (USD)
2 267 359 045
Free-Float
63 %
Free-Float capitalization (TWD)
31 965 825 140
Free-Float capitalization (USD)
981 191 003
Average Daily Capital Traded
0.11%
Highs and lows
1 week
29.70
31.15
1 month
29.1531.15
Current year
29.1533.20
1 year
28.8040.95
3 years
21.8551.80
5 years
10.0051.80
10 years
8.5051.80
Indicators
Moving average 5 days
30.53
Moving average 20 days
30.01
Moving average 50 days
30.06
Moving average 100 days
31.02
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
58.49
RSI 14 days
56.00
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.08% | -6.13% | -3.62% | 1.56B | ||
| +0.19% | -3.32% | +29.25% | +39.95% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +40.92% | 2.61B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -35.19% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +14.01% | 980M | ||
| +3.23% | +4.41% | -12.40% | -14.20% | 928M | ||
| +4.94% | +8.25% | -19.35% | -22.70% | 856M | ||
| -0.46% | -1.18% | -13.61% | +2.63% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.93% | 784M | ||
| -0.67% | +6.09% | -14.45% | -20.64% | 726M | ||
| +0.70% | +0.50% | +11.38% | +13.52% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.65% | 641M | ||
| +0.89% | +4.65% | -13.30% | +17.45% | 501M | ||
| 0.00% | +2.24% | -3.23% | -4.20% | 465M | ||
| +0.91% | +2.31% | -7.68% | -18.68% | 413M | ||
| Average | +0.77% | +2.40% | -2.64% | +0.48% | ||
| Weighted average by Cap. | +0.53% | +1.26% | +8.35% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.13% | ||
| 2023 | +33.33% | ||
| 2022 | -31.22% | ||
| 2021 | +20.71% | ||
| 2020 | +118.96% | ||
| 2019 | +19.56% | ||
| 2018 | -19.35% | ||
| 2017 | +44.11% | ||
| 2016 | -9.11% | ||
| 2015 | -21.98% | ||
| 2014 | -8.39% | ||
| 2013 | +6.05% | ||
| 2012 | +16.12% | ||
| 2011 | -17.85% | ||
| 2010 | +8.92% | ||
| 2009 | +97.18% | ||
| 2008 | -40.40% | ||
| 2007 | -13.58% | ||
| 2006 | +25.98% | ||
| 2005 | -29.47% | ||
| 2004 | +31.71% | ||
| 2003 | +56.41% | ||
| 2002 | +25.17% | ||
| 2001 | -12.21% | ||
| 2000 | -28.63% | ||
| 1999 | +1.69% | ||
| 1998 | -27.93% | ||
| 1997 | -24.87% | ||
| 1996 | -2.85% | ||
| 1995 | -39.71% | ||
| 1994 | +6.25% | ||
| 1993 | +51.78% | ||
| 1992 | -24.70% |
- Stock Market
- Equities
- 1907 Stock
- Quotes YFY Inc.
