Quotes Yes Optoelectronics (Group) Co., Ltd.
Stocks
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 CNY | +0.50% |
|
-8.17% | +1.93% |
| 05-26 | Yes Optoelectronics Group's shareholders plan to unload stakes | RE |
| 04-26 | Yes Optoelectronics Co., Ltd. announces Annual dividend, payable on June 01, 2026 | CI |
Quotes 5-day view: Yes Optoelectronics (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | CN¥20.79 | CN¥20.28 | CN¥19.80 | CN¥19.92 | CN¥20.02 |
| Volume | 3,604,100 | 3,048,900 | 2,949,000 | 3,204,200 | 3,843,650 |
| Change | -4.63% | -2.45% | -2.37% | +0.61% | +0.50% |
| Opening | CN¥22.03 | CN¥20.80 | CN¥20.33 | CN¥19.80 | CN¥19.88 |
| High | CN¥22.14 | CN¥20.94 | CN¥20.42 | CN¥20.16 | CN¥20.62 |
| Low | CN¥20.76 | CN¥20.12 | CN¥19.62 | CN¥19.17 | CN¥19.82 |
Performance
| 1 day | +0.50% | ||
| 1 week | -8.17% | ||
| Current month | -9.12% | ||
| 1 month | -13.78% | ||
| 3 months | -24.02% | ||
| 6 months | -9.08% | ||
| Current year | +1.93% | ||
| 1 year | -4.35% | ||
| 3 years | +10.30% | ||
| 5 years | +40.29% |
Volumes
marketsDaily volume
3,843,650
Avg. Volume 20 sessions
4,798,839
Avg. Volume 20 sessions CNY
96,072,756.78
Avg. Volume 20 sessions USD
14,173,325.59
Record volume 1
32,292,940
Record volume 2
31,876,370
Record volume 3
31,716,210
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (CNY)
3,282,078,799
Market Cap (USD)
484,053,861
Net sales ()
925,310,015
Net sales (USD)
136,468,352
Number of employees
2,368
Sales / Employee (CNY)
390,756
Sales / Employee (USD)
57,630
Free-Float
33.87 %
Free-Float capitalization (CNY)
1,114,516,243
Free-Float capitalization (USD)
164,373,229
Average Daily Capital Traded
2.93%
Indicators
Moving average 5 days
20.16
Moving average 20 days
22.07
Moving average 50 days
25.29
Moving average 100 days
25.2
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+26.32%
Price spread / (MMA100)
+25.87%
RSI 9 days
29.84
RSI 14 days
33.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -8.17% | -4.35% | +10.30% | 484M | |
| -0.77% | -3.00% | +269.94% | +436.81% | 164B | |
| -6.87% | -9.43% | +86.95% | +78.17% | 41.14B | |
| +0.15% | -1.06% | +470.31% | +243.34% | 16.25B | |
| -4.48% | -9.38% | +13.27% | +22.20% | 15.38B | |
| +6.43% | +4.83% | +157.79% | +65.09% | 7.4B | |
| +0.75% | -5.65% | -6.09% | -9.48% | 7.2B | |
| -4.32% | -20.44% | +83.56% | +98.84% | 6.32B | |
| +5.46% | +2.45% | +4.15% | -2.33% | 5.11B | |
| -5.94% | -13.83% | +391.64% | +382.81% | 3.9B | |
| Average | -0.91% | -2.12% | +146.72% | +132.57% | 26.75B | |
| Weighted average by Cap. | -1.66% | -2.55% | +220.47% | +305.82% |
Historical Quotes: Yes Optoelectronics (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.17 |  | 20.94 |
| 1 month | 19.17 | | 24.85 |
| Current year | 19.17 | | 33.74 |
| 1 year | 17.71 | | 33.74 |
| 3 years | 13.98 | | 44.47 |
| 5 years | 9.63 | | 44.47 |
| 10 years | 9.63 | | 44.47 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | -26.85% | ||
| 2024 | -30.73% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Stocks
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
