YES OPTOELECTRONICS (GROUP) CO., LTD. Quotes Yes Optoelectronics (Group) Co., Ltd.
Equities
002952
CNE100003JP8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.36 CNY | -2.17% |
|
+7.88% | -37.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 23.42 ¥ | 23.61 ¥ | 24.16 ¥ | 24.9 ¥ | 24.36 ¥ |
| Volume | 3 455 700 | 3 198 509 | 4 698 275 | 4 520 600 | 4 363 900 |
| Change | +3.45% | +0.81% | +2.33% | +3.06% | -2.17% |
| Opening | 22.90 | 23.41 | 23.56 | 24.28 | 24.85 |
| High | 23.42 | 23.83 | 24.28 | 24.95 | 25.13 |
| Low | 22.60 | 23.09 | 23.36 | 24.12 | 24.01 |
Performance
| 1 day | -2.17% | ||
| 1 week | +7.88% | ||
| Current month | -11.39% | ||
| 1 month | -11.39% | ||
| 3 months | -27.52% | ||
| 6 months | +48.81% | ||
| Current year | -37.15% | ||
| 1 year | +46.66% | ||
| 3 years | +72.03% | ||
| 5 years | -1.91% |
Volumes
marketsDaily volume
4 363 900
Avg. Volume 20 sessions
4 493 108
Avg. Volume 20 sessions CNY
109 452 110.88
Avg. Volume 20 sessions USD
15 118 510.62
Record volume 1
32 292 940
Record volume 2
31 876 370
Record volume 3
31 716 210
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Capitalization (CNY)
3 957 754 194
Capitalization (USD)
546 680 629
Net sales (CNY)
884 681 102
Net sales (USD)
122 200 116
Number of employees
2 440
Sales / Employee (CNY)
362 574
Sales / Employee (USD)
50 082
Free-Float
29.03 %
Free-Float capitalization (CNY)
1 176 716 582
Free-Float capitalization (USD)
162 538 685
Average Daily Capital Traded
2.77%
Highs and lows
1 week
22.60
25.13
1 month
21.2428.88
Current year
21.2444.47
1 year
13.9844.47
3 years
9.6344.47
5 years
9.6344.47
10 years
9.6344.47
Indicators
Moving average 5 days
24.09
Moving average 20 days
24.61
Moving average 50 days
28.51
Moving average 100 days
28.63
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
47.94
RSI 14 days
44.37
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +7.88% | -37.15% | +46.66% | 547M | ||
| +0.30% | +6.22% | +9.95% | +1.12% | 27.34B | ||
| -0.83% | -2.25% | +11.16% | +31.45% | 12.11B | ||
| -4.76% | +1.45% | +6.60% | +10.24% | 7.36B | ||
| -0.54% | +8.61% | +0.83% | +7.65% | 4.3B | ||
| +0.45% | +6.19% | -8.23% | -12.89% | 4.27B | ||
| +3.85% | +14.25% | +20.00% | +78.02% | 4.02B | ||
| -.--% | +9.62% | -0.35% | +1.03% | 3.96B | ||
| -0.66% | +4.05% | -17.27% | -28.98% | 3.81B | ||
| -0.73% | +7.68% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +6.38% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +8.91% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +15.86% | -26.64% | -18.26% | 1.65B | ||
| -4.80% | +2.15% | -11.19% | +14.98% | 1.49B | ||
| -3.52% | +2.62% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +7.87% | -33.99% | +11.11% | 1.42B | ||
| Average | -1.13% | +4.77% | -10.44% | +4.71% | ||
| Weighted average by Cap. | -0.59% | +4.41% | +1.86% | +7.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.15% | ||
| 2023 | +158.74% | ||
| 2022 | +12.89% | ||
| 2021 | -13.55% | ||
| 2020 | -27.37% | ||
| 2019 | +6.04% |
- Stock Market
- Equities
- 002952 Stock
- Quotes Yes Optoelectronics (Group) Co., Ltd.
