|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,980.00 KRW | +6.89% |
|
+7.10% | +10.36% |
| 06-01 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 04-12 | Yc Corp wins 42 billion won order | RE |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 13,100.00 ₩ | 14,550.00 ₩ | 14,260.00 ₩ | 14,950.00 ₩ | 15,980.00 ₩ |
| Volume | 1,221,589 | 1,108,210 | 680,182 | 975,827 | 2,225,506 |
| Change | -12.20% | +11.07% | -1.99% | +4.84% | +6.89% |
| Opening | 13,980.00 ₩ | 13,310.00 ₩ | 14,020.00 ₩ | 13,960.00 ₩ | 15,750.00 ₩ |
| High | 14,270.00 ₩ | 14,780.00 ₩ | 14,965.00 ₩ | 15,400.00 ₩ | 16,460.00 ₩ |
| Low | 12,760.00 ₩ | 13,310.00 ₩ | 13,900.00 ₩ | 13,720.00 ₩ | 15,380.00 ₩ |
Performance
| 1 day | +6.89% | ||
| 1 week | +7.10% | ||
| Current month | -1.18% | ||
| 1 month | -19.25% | ||
| 3 months | -20.89% | ||
| 6 months | +11.36% | ||
| Current year | +10.36% | ||
| 1 year | +61.58% | ||
| 3 years | +285.52% | ||
| 5 years | +141.75% |
Volumes
marketsDaily volume
2,225,506
Avg. Volume 20 sessions
1,040,891
Avg. Volume 20 sessions KRW
16,633,438,180
Avg. Volume 20 sessions USD
10,961,435.76
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (KRW)
1,310,938,649,469
Market Cap (USD)
863,908,570
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
209
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (KRW)
470,407,412,071
Free-Float capitalization (USD)
309,998,485
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
14,568
Moving average 20 days
16,666.5
Moving average 50 days
18,811.2
Moving average 100 days
19,051.9
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+19.22%
RSI 9 days
47.8
RSI 14 days
44.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.89% | +7.10% | +61.58% | +285.52% | 864M | |
| +5.55% | +31.94% | +193.36% | +430.41% | 332B | |
| +8.54% | +2.09% | +221.32% | +467.94% | 124B | |
| +5.72% | +12.65% | +385.32% | +261.97% | 63.12B | |
| +2.20% | -0.89% | +518.88% | - | 41.02B | |
| -4.17% | +7.93% | +443.80% | +348.03% | 20.86B | |
| -4.78% | -14.39% | +147.71% | +109.21% | 12.83B | |
| +9.98% | +13.83% | +737.55% | +1,048.50% | 10.93B | |
| +3.68% | -8.89% | +177.83% | +391.29% | 10.9B | |
| -4.77% | +3.75% | +229.55% | +171.79% | 8.89B | |
| Average | +2.88% | +6.94% | +311.69% | +390.52% | 62.56B | |
| Weighted average by Cap. | +5.30% | +9.33% | +256.58% | +416.85% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,760 |  | 16,460 |
| 1 month | 12,760 | | 20,450 |
| Current year | 12,760 | | 24,150 |
| 1 year | 9,670 | | 24,150 |
| 3 years | 3,120 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | +10.36% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Select your edition
All financial news and data tailored to specific country editions
