|
End-of-day quote
Korea S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 11,350.00 KRW | -9.13% |
|
+13.84% | -21.62% |
| 06-01 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 04-12 | Yc Corp wins 42 billion won order | RE |
Stock exchange
Korea S.E.
A232140 11,350.00 ₩
-9.13%
36.83B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232140 | 11,350.00KRW | -9.13% | 36.83B ₩ |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₩9,830.00 | ₩11,700.00 | ₩12,220.00 | ₩12,490.00 | ₩11,350.00 |
| Volume | 426,159 | 1,645,798 | 1,741,647 | 9,891,928 | 3,245,148 |
| Change | -1.40% | +19.02% | +4.44% | +2.21% | -9.13% |
| Opening | ₩10,000.00 | ₩9,700.00 | ₩11,600.00 | ₩12,410.00 | ₩12,520.00 |
| High | ₩10,170.00 | ₩11,860.00 | ₩12,360.00 | ₩14,760.00 | ₩12,720.00 |
| Low | ₩9,750.00 | ₩9,230.00 | ₩11,460.00 | ₩11,870.00 | ₩11,270.00 |
Performance
| 1 day | -9.13% | ||
| 1 week | +13.84% | ||
| Current month | +31.37% | ||
| 1 month | +54.42% | ||
| 3 months | -29.81% | ||
| 6 months | -47.45% | ||
| Current year | -21.62% | ||
| 1 year | +3.18% | ||
| 3 years | +195.96% | ||
| 5 years | +98.43% |
Volumes
marketsDaily volume
3,245,148
Avg. Volume 20 sessions
1,518,533
Avg. Volume 20 sessions KRW
17,235,349,550
Avg. Volume 20 sessions USD
12,530,099.12
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (KRW)
930,079,721,956
Market Cap (USD)
674,836,364
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
212
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84 %
Free-Float capitalization (KRW)
333,742,845,405
Free-Float capitalization (USD)
242,153,229
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
11,518
Moving average 20 days
10,357.5
Moving average 50 days
10,800.8
Moving average 100 days
14,753.7
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-4.84%
Price spread / (MMA100)
+29.99%
RSI 9 days
55.91
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.13% | +13.84% | +3.18% | +195.96% | 675M | |
| -4.48% | -4.59% | +101.31% | +252.57% | 229B | |
| +1.91% | -1.75% | +202.10% | +687.06% | 160B | |
| -4.59% | -5.53% | +200.21% | +230.60% | 55.5B | |
| +2.29% | +1.33% | +275.14% | - | 36.88B | |
| -2.70% | -0.83% | +363.78% | +678.18% | 26.06B | |
| +0.03% | -0.20% | +92.66% | +233.77% | 14.38B | |
| -2.74% | -5.69% | +232.77% | +313.98% | 11.6B | |
| +9.09% | +16.38% | +81.73% | +277.50% | 10.95B | |
| -1.51% | -2.87% | +42.91% | +93.59% | 8.37B | |
| Average | -1.18% | +2.62% | +159.58% | +329.25% | 55.34B | |
| Weighted average by Cap. | -1.65% | -0.87% | +165.39% | +404.70% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,230 |  | 14,760 |
| 1 month | 7,710 | | 14,760 |
| Current year | 6,820 | | 24,150 |
| 1 year | 6,820 | | 24,150 |
| 3 years | 3,120 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -21.62% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Select your edition
All financial news and data tailored to specific country editions
