YASUE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,335 JPY | -0.52% |
|
+3.65% | +0.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 1288 ¥ | 1279 ¥ | 1361 ¥ | 1342 ¥ | 1,335 ¥ |
| Volume | 1 100 | 200 | 6 400 | 1 700 | 700 |
| Change | 0.00% | -0.70% | +6.41% | -1.40% | -0.52% |
| Opening | 1,281.00 | 1,279.00 | 1,301.00 | 1,331.00 | 1,346 |
| High | 1,288.00 | 1,279.00 | 1,369.00 | 1,363.00 | 1,346 |
| Low | 1,275.00 | 1,279.00 | 1,293.00 | 1,331.00 | 1,335 |
Performance
| 1 day | -0.52% | ||
| 1 week | +3.65% | ||
| Current month | +4.22% | ||
| 1 month | +1.06% | ||
| 3 months | +0.60% | ||
| 6 months | -11.00% | ||
| Current year | +0.38% | ||
| 1 year | +23.61% | ||
| 3 years | +27.39% | ||
| 5 years | +34.71% |
Volumes
marketsDaily volume
700
Estimated daily volume
2 299
Avg. Volume 20 sessions
1 573
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
2 099 955.00
Avg. Volume 20 sessions USD
13 307.41
Record volume 1
3 758 100
Record volume 2
2 295 800
Record volume 3
2 010 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 800 339 593
Capitalization (USD)
11 408 752
Net sales (JPY)
7 399 000 000
Net sales (USD)
46 887 463
Free-Float
28.53 %
Free-Float capitalization (JPY)
524 738 019
Free-Float capitalization (USD)
3 325 265
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 275.00
1 369.00
1 month
1 256.001 369.00
Current year
1 250.001 448.00
1 year
1 052.001 551.00
3 years
810.001 796.00
5 years
706.001 796.00
10 years
706.002 580.00
Indicators
Moving average 5 days
1 297.20
Moving average 20 days
1 296.05
Moving average 50 days
1 333.16
Moving average 100 days
1 334.70
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
74.57
RSI 14 days
65.77
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +3.65% | +0.38% | +23.61% | 11.41M | ||
| -2.69% | -0.11% | -8.28% | +19.76% | 47.18B | ||
| -2.69% | +0.17% | +7.67% | +51.19% | 24.07B | ||
| +0.30% | -2.32% | -6.25% | +7.98% | 16.22B | ||
| -0.26% | -1.04% | +9.87% | +25.22% | 14.06B | ||
| -2.38% | +1.35% | +14.31% | +59.89% | 12.36B | ||
| -0.59% | -1.58% | +24.65% | +52.96% | 6.98B | ||
| -0.40% | -1.96% | +6.87% | +27.32% | 6.75B | ||
| -0.84% | -0.57% | +0.24% | +34.12% | 6.68B | ||
| -1.19% | -2.94% | -14.34% | +8.41% | 6B | ||
| -2.30% | -0.90% | +2.62% | +16.99% | 5.93B | ||
| +0.02% | -2.07% | +8.17% | +7.37% | 5.85B | ||
| -1.23% | -2.60% | +1.12% | +18.42% | 5.77B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.66B | ||
| -2.13% | +0.74% | +8.93% | +34.02% | 5.28B | ||
| -0.99% | -2.82% | +31.23% | +66.64% | 5.2B | ||
| Average | -0.88% | -0.64% | +5.45% | +28.37% | ||
| Weighted average by Cap. | -1.47% | -0.96% | +2.42% | +28.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ed6dd860f7174.jZOqo8LYmVhci2ug9-QUA_IC2HxtSgW78vHZTZFoDKQ.9NnS6aztrmhv-D3BxIZXQrEwvjYhPUyKpLfrPdMreMPm_PjTspv3MS3UXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:15:35 | 1,335 | 400 | 700 |
| 21:15:35 | 1,337 | 100 | 300 |
| 20:50:26 | 1,338 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +26.67% | ||
| 2022 | +7.80% | ||
| 2021 | +2.53% | ||
| 2020 | -26.98% | ||
| 2019 | +39.14% | ||
| 2018 | -25.73% | ||
| 2017 | -15.50% |
- Stock Market
- Equities
- 1439 Stock
- Quotes Yasue Corporation
