|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.50 TRY | +0.10% |
|
+13.96% | +11.82% |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 35.54 ₺ | 34.80 ₺ | 35.02 ₺ | 38.10 ₺ | 40.46 ₺ |
| Volume | 126,270,300 | 120,223,600 | 171,725,100 | 261,822,300 | 191,796,900 |
| Change | +1.72% | -2.08% | +0.63% | +8.79% | +6.19% |
| Opening | 34.98 ₺ | 35.42 ₺ | 34.90 ₺ | 36.00 ₺ | 40.88 ₺ |
| High | 35.66 ₺ | 35.70 ₺ | 35.74 ₺ | 38.30 ₺ | 40.92 ₺ |
| Low | 34.88 ₺ | 34.58 ₺ | 34.30 ₺ | 35.94 ₺ | 39.82 ₺ |
Performance
| 1 day | +0.10% | ||
| 1 week | +13.96% | ||
| Current month | +22.14% | ||
| 1 month | +11.45% | ||
| 3 months | +15.78% | ||
| 6 months | +10.41% | ||
| Current year | +11.82% | ||
| 1 year | +45.27% | ||
| 3 years | +216.41% | ||
| 5 years | +1,716.14% | ||
| 10 years | +904.96% |
Volumes
marketsDaily volume
114,675,627
Estimated daily volume
114,675,627
Avg. Volume 20 sessions
176,715,769
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
7,156,988,644.5
Avg. Volume 20 sessions USD
154,641,053.64
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (TRY)
341,902,095,069
Market Cap (USD)
7,384,622,090
Net sales (TRY)
238,634,809,000
Net sales (USD)
5,154,188,604
Number of employees
15,656
Sales / Employee (TRY)
15,242,387
Sales / Employee (USD)
329,215
Free-Float
38.83 %
Free-Float capitalization (TRY)
132,773,902,293
Free-Float capitalization (USD)
2,867,736,425
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
36.78
Moving average 20 days
35.17
Moving average 50 days
36.15
Moving average 100 days
37.39
Price spread / (MMA5)
-9.18%
Price spread / (MMA20)
-13.16%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
65.6
RSI 14 days
59.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +13.96% | +45.27% | +216.41% | 7.38B | |
| +3.47% | +5.54% | +22.07% | +130.37% | 856B | |
| +1.53% | +4.12% | +27.58% | +94.11% | 396B | |
| +0.42% | +3.75% | +17.87% | +72.42% | 381B | |
| +1.81% | +7.49% | +60.99% | +130.40% | 319B | |
| -0.22% | +1.48% | +16.51% | +76.74% | 306B | |
| -0.36% | +2.05% | +19.69% | +74.20% | 275B | |
| +0.86% | +1.78% | +60.54% | +123.17% | 277B | |
| +1.94% | +3.25% | +15.74% | +100.72% | 254B | |
| -0.43% | +1.89% | +66.86% | +226.09% | 228B | |
| Average | +0.90% | +3.92% | +35.31% | +124.46% | 329.98B | |
| Weighted average by Cap. | +1.43% | +2.70% | +31.19% | +113.60% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53fd139e71f13be92d.MTJuOtAVEJKDRmOj4xVzoUPfn53Dlnmzv3hn6yWBtfE.aFoMDYVyKb_PfyvstmcAzCe5-sy24SbF-wIKjVDX0qZVWAoXqHdK-eR2BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:28 | 40.50 | 250 | 114,675,627 |
| 11:09:14 | 40.50 | 6,000 | 114,675,377 |
| 11:09:04 | 40.50 | 12,000 | 114,669,377 |
| 11:08:47 | 40.50 | 5,000 | 114,657,377 |
| 11:08:36 | 40.50 | 10,000 | 114,652,377 |
| 11:08:35 | 40.50 | 25 | 114,642,377 |
| 11:08:28 | 40.50 | 3,167 | 114,642,352 |
| 11:08:15 | 40.50 | 1,500 | 114,639,185 |
| 11:08:13 | 40.50 | 1,605 | 114,637,685 |
| 11:08:09 | 40.50 | 2,000 | 114,636,080 |
Course Extremes
| 1 week | 34.3 |  | 40.92 |
| 1 month | 30.42 | | 40.92 |
| Current year | 30.42 | | 44.5 |
| 1 year | 26.4 | | 44.5 |
| 3 years | 12.1 | | 44.5 |
| 5 years | 2.13 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | +11.71% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Select your edition
All financial news and data tailored to specific country editions
