Quotes Yantai Zhenghai Magnetic Material Co., Ltd.
Stocks
300224
CNE100001385
Specialty Mining & Metals
|
End-of-day quote
Shenzhen S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 12.96 CNY | -1.97% |
|
-1.37% | -16.17% |
Stock exchange
Shenzhen S.E.
300224 12.96 ¥
-1.97%
291M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300224 | 12.96CNY | -1.97% | 291M ¥ |
Quotes 5-day view: Yantai Zhenghai Magnetic Material Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | CN¥13.64 | CN¥13.98 | CN¥13.87 | CN¥13.22 | CN¥12.96 |
| Volume | 35,952,338 | 31,735,665 | 19,637,676 | 34,062,843 | 22,486,953 |
| Change | +3.81% | +2.49% | -0.79% | -4.69% | -1.97% |
| Opening | CN¥13.20 | CN¥13.73 | CN¥13.82 | CN¥13.78 | CN¥13.19 |
| High | CN¥14.16 | CN¥14.24 | CN¥14.06 | CN¥13.83 | CN¥13.49 |
| Low | CN¥13.12 | CN¥13.71 | CN¥13.75 | CN¥13.20 | CN¥12.88 |
Performance
| 1 day | -1.97% | ||
| 1 week | -1.37% | ||
| Current month | +2.05% | ||
| 1 month | +18.46% | ||
| 3 months | +13.98% | ||
| 6 months | -2.34% | ||
| Current year | -16.17% | ||
| 1 year | -15.62% | ||
| 3 years | +5.62% | ||
| 5 years | +2.86% | ||
| 10 years | -11.88% |
Volumes
marketsDaily volume
22,486,953
Avg. Volume 20 sessions
31,114,146
Avg. Volume 20 sessions CNY
403,239,332.16
Avg. Volume 20 sessions USD
60,444,769.41
Record volume 1
186,456,100
Record volume 2
164,630,500
Record volume 3
162,549,200
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (CNY)
11,992,002,451
Market Cap (USD)
1,796,527,760
Net sales (CNY)
7,031,091,150
Net sales (USD)
1,053,331,209
Number of employees
3,318
Sales / Employee (CNY)
2,119,075
Sales / Employee (USD)
317,460
Free-Float
42.27%
Free-Float capitalization (CNY)
5,098,405,007
Free-Float capitalization (USD)
763,794,551
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
13.53
Moving average 20 days
12.41
Moving average 50 days
11.88
Moving average 100 days
11.88
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-8.33%
RSI 9 days
53.34
RSI 14 days
56.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -1.37% | -15.62% | +5.62% | 1.8B | |
| -2.46% | -1.91% | +30.79% | +144.42% | 140B | |
| -2.00% | -0.30% | +47.51% | +68.44% | 85.01B | |
| -2.24% | +1.03% | +13.21% | +133.83% | 41B | |
| -3.45% | -3.09% | -23.24% | +146.74% | 39.45B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.67% | +1.54% | +44.25% | +107.33% | 22.57B | |
| -2.60% | -1.62% | +8.66% | +108.33% | 18.74B | |
| -0.54% | +1.66% | -44.24% | -48.53% | 14.61B | |
| -1.77% | -0.60% | +16.37% | +73.54% | 14.11B | |
| Average | -1.53% | -1.18% | +7.77% | +73.97% | 41B | |
| Weighted average by Cap. | -1.91% | -1.21% | +21.24% | +102.91% |
Historical Quotes: Yantai Zhenghai Magnetic Material Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.88 |  | 14.24 |
| 1 month | 10.31 | | 14.24 |
| Current year | 10.23 | | 19.8 |
| 1 year | 10.23 | | 19.8 |
| 3 years | 7.92 | | 20.56 |
| 5 years | 7.92 | | 23.56 |
| 10 years | 5.36 | | 23.56 |
Monthly variations
Annual variations
| 2026 | -16.17% | ||
| 2025 | +25.59% | ||
| 2024 | +5.03% | ||
| 2023 | -6.46% | ||
| 2022 | -26.64% | ||
| 2021 | +36.53% | ||
| 2020 | +31.13% | ||
| 2019 | +61.97% | ||
| 2018 | -38.39% | ||
| 2017 | -22.57% | ||
| 2016 | -20.03% | ||
| 2015 | +81.01% | ||
| 2014 | +63.51% | ||
| 2013 | -9.31% | ||
| 2012 | -17.58% | ||
| 2011 | +23.69% |
- Stock Market
- Stocks
- 300224 Stock
- Quotes Yantai Zhenghai Magnetic Material Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
