Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.9 SAR | -0.69% | -0.52% | -16.11% |
03-24 | Yanbu Cement Co. Skips Second Interim Dividend for FY23 | MT |
03-20 | Yanbu Cement Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 29 ﷼ | 29 ﷼ | 29.1 ﷼ | 28.9 ﷼ |
Volume | 239 571 | 285 404 | 225 905 | 166 428 |
Change | +0.35% | 0.00% | +0.34% | -0.69% |
Opening | 29.05 | 28.85 | 29.00 | 29.20 |
High | 29.10 | 29.10 | 29.45 | 29.20 |
Low | 28.70 | 28.70 | 29.00 | 28.80 |
Performance
1 day | -0.69% | ||
1 week | -0.52% | ||
Current month | -1.03% | ||
1 month | -0.34% | ||
3 months | -7.67% | ||
6 months | -9.83% | ||
Current year | -16.11% | ||
1 year | -18.82% | ||
3 years | -31.84% | ||
5 years | -2.86% | ||
10 years | -61.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -0.52% | -16.11% | -18.82% | 1.21B | ||
+2.31% | +4.35% | +23.60% | +41.52% | 50.56B | ||
+3.69% | +5.70% | +8.98% | -21.52% | 16.62B | ||
-1.00% | +3.77% | -1.58% | +61.07% | 15.93B | ||
+0.63% | -0.33% | -10.44% | +5.03% | 11.08B | ||
+0.70% | +3.08% | +32.69% | +70.54% | 9.27B | ||
+0.93% | +0.62% | -2.99% | -27.76% | 7.77B | ||
+1.99% | +2.78% | -4.45% | -12.83% | 7.73B | ||
+4.34% | +11.98% | +39.80% | +70.35% | 7.68B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.64B | ||
-2.32% | -6.77% | +6.73% | +34.78% | 5.31B | ||
+5.87% | +4.66% | +10.98% | +4.90% | 5.03B | ||
+0.45% | -0.99% | +4.17% | +35.04% | 4.73B | ||
-0.51% | +3.05% | -0.22% | +39.37% | 3.98B | ||
-0.78% | -4.52% | -24.63% | -17.80% | 3.85B | ||
-0.12% | -0.23% | -0.08% | +26.80% | 3.84B | ||
Average | +0.97% | +1.16% | +10.73% | +27.12% | ||
Weighted average by Cap. | +1.51% | +2.71% | +15.73% | +32.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:40 | 28.8 | 2,173 | 154,639 |
07:44:40 | 28.8 | 1 | 152,466 |
07:44:40 | 28.8 | 241 | 152,465 |
07:44:06 | 28.85 | 5 | 152,224 |
07:43:53 | 28.9 | 1,380 | 152,219 |
07:41:29 | 28.9 | 100 | 150,839 |
07:40:49 | 28.85 | 139 | 150,739 |
07:40:46 | 28.85 | 50 | 150,600 |
07:37:22 | 28.85 | 444 | 150,550 |
07:37:22 | 28.85 | 444 | 150,106 |
Monthly variations
Annual change
2024 | -16.11% | ||
2023 | -3.50% | ||
2022 | -1.38% | ||
2021 | -10.73% | ||
2020 | +6.29% | ||
2019 | +58.96% | ||
2018 | -28.99% | ||
2017 | -16.54% | ||
2016 | -7.17% | ||
2015 | -29.22% | ||
2014 | -7.66% | ||
2013 | +27.55% | ||
2012 | +14.60% | ||
2011 | +60.05% | ||
2010 | -11.75% | ||
2009 | +24.36% | ||
2008 | -58.62% | ||
2007 | +30.90% | ||
2006 | -50.48% | ||
2005 | +53.13% | ||
2004 | +46.98% | ||
2003 | +56.23% | ||
2002 | +23.07% | ||
2001 | +76.84% | ||
2000 | +11.11% | ||
1999 | -55.47% | ||
1998 | -24.11% | ||
1997 | +41.34% | ||
1996 | +27.86% | ||
1995 | 0.00% |
- Stock Market
- Equities
- 3060 Stock
- Quotes Yanbu Cement Company