|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,743.00 JPY | +0.87% |
|
-0.74% | +17.37% |
| 07-01 | Tranche Update on Yamazen Corporation's Equity Buyback Plan announced on February 12, 2026. | CI |
| 06-23 | Yamazen Board Approves Absorption-Type Merger of Unit AtoG1 | MT |
Quotes 5-day view: Yamazen Corporation
Delayed Quote Japan Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | JP¥1,756.00 | JP¥1,778.00 | JP¥1,774.00 | JP¥1,728.00 | JP¥1,743.00 |
| Volume | 123,000 | 220,100 | 145,600 | 188,300 | 89,500 |
| Change | +0.92% | +1.25% | -0.22% | -2.59% | +0.87% |
| Opening | JP¥1,750.00 | JP¥1,770.00 | JP¥1,778.00 | JP¥1,769.00 | JP¥1,741.00 |
| High | JP¥1,763.00 | JP¥1,778.00 | JP¥1,788.00 | JP¥1,776.00 | JP¥1,750.00 |
| Low | JP¥1,738.00 | JP¥1,743.00 | JP¥1,768.00 | JP¥1,707.00 | JP¥1,732.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | -1.08% | ||
| Current month | +3.33% | ||
| 1 month | -3.23% | ||
| 3 months | +11.85% | ||
| 6 months | +17.52% | ||
| Current year | +16.97% | ||
| 1 year | +37.53% | ||
| 3 years | +52.77% | ||
| 5 years | +71.13% | ||
| 10 years | +96.49% |
Volumes
marketsDaily volume
63,500
Estimated daily volume
138,454
Avg. Volume 20 sessions
197,353
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
342,802,161
Avg. Volume 20 sessions USD
2,108,918.89
Record volume 1
3,495,000
Record volume 2
3,428,000
Record volume 3
3,133,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
155,009,865,545
Market Cap (USD)
953,566,515
Net sales (JPY)
541,885,000,000
Net sales (USD)
3,333,487,125
Number of employees
3,309
Sales / Employee (JPY)
163,760,955
Sales / Employee (USD)
1,007,400
Free-Float
47.88 %
Free-Float capitalization (JPY)
78,950,602,765
Free-Float capitalization (USD)
485,676,514
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,755.2
Moving average 20 days
1,730.25
Moving average 50 days
1,712.42
Moving average 100 days
1,612.47
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
64.13
RSI 14 days
59.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -1.08% | +37.53% | +52.77% | 954M | |
| -1.71% | -1.47% | +33.34% | +78.74% | 65.86B | |
| -1.60% | -4.87% | -2.82% | +54.72% | 52.2B | |
| +1.80% | +8.30% | +41.73% | +136.22% | 13.06B | |
| -0.14% | +2.00% | +28.86% | +132.32% | 12.43B | |
| -3.12% | -2.03% | -29.31% | +41.71% | 8.47B | |
| -0.48% | +0.15% | +41.97% | +25.15% | 6.97B | |
| -0.89% | +5.31% | +14.97% | -12.91% | 4.15B | |
| +0.14% | +9.43% | +46.76% | +130.62% | 2.74B | |
| -0.14% | +4.71% | +68.40% | +326.39% | 2.6B | |
| Average | -0.56% | +2.41% | +28.14% | +96.57% | 16.94B | |
| Weighted average by Cap. | -1.22% | +0.08% | +20.07% | +77.90% |
Historical Quotes: Yamazen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4708cb65f3e6050ea1454034181.G359phmcTPyIIVTwqCCGHiGYfGLzqWciLofYqOKX8GE.XQ816ir5II7RZxyv6UfnTGLCNBqkzSRTZtia_4PFuyx0EDSVY9R-v9tPFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:32:03 | 1,737.00 | 100 | 63,500 |
| 23:31:50 | 1,736.00 | 100 | 63,400 |
| 23:31:50 | 1,737.00 | 800 | 63,300 |
| 23:31:12 | 1,738.00 | 400 | 62,500 |
| 23:31:12 | 1,738.00 | 400 | 62,100 |
| 23:31:08 | 1,739.00 | 200 | 61,700 |
| 23:31:07 | 1,739.00 | 400 | 61,500 |
| 23:31:03 | 1,739.00 | 700 | 61,100 |
| 23:31:03 | 1,738.00 | 100 | 60,400 |
| 23:30:30 | 1,737.00 | 100 | 60,300 |
Course Extremes
| 1 week | 1,707 |  | 1,788 |
| 1 month | 1,652 | | 1,835 |
| Current year | 1,343 | | 1,866 |
| 1 year | 1,250 | | 1,866 |
| 3 years | 1,087 | | 1,866 |
| 5 years | 882 | | 1,866 |
| 10 years | 711 | | 1,866 |
Monthly variations
Annual variations
| 2026 | +16.36% | ||
| 2025 | +6.38% | ||
| 2024 | +17.02% | ||
| 2023 | +18.94% | ||
| 2022 | -6.78% | ||
| 2021 | +4.16% | ||
| 2020 | -5.66% | ||
| 2019 | +6.10% | ||
| 2018 | -22.35% | ||
| 2017 | +36.03% | ||
| 2016 | -12.30% | ||
| 2015 | +29.53% | ||
| 2014 | +33.33% | ||
| 2013 | 0.00% | ||
| 2012 | +14.36% | ||
| 2011 | +29.66% | ||
| 2010 | +32.62% | ||
| 2009 | -3.24% | ||
| 2008 | -30.39% | ||
| 2007 | -35.07% | ||
| 2006 | -14.97% | ||
| 2005 | +182.69% | ||
| 2004 | +47.17% | ||
| 2003 | +39.47% | ||
| 2002 | -5.00% | ||
| 2001 | -15.79% | ||
| 2000 | +22.58% | ||
| 1999 | -16.67% | ||
| 1998 | -10.58% | ||
| 1997 | -51.63% | ||
| 1996 | -16.67% | ||
| 1995 | -8.19% | ||
| 1994 | +39.80% | ||
| 1993 | -21.94% | ||
| 1992 | -35.06% |
- Stock Market
- Stocks
- 8051 Stock
- Quotes Yamazen Corporation
Select your edition
All financial news and data tailored to specific country editions
