|
Delayed
Japan Exchange
22:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,999.00 JPY | +0.60% |
|
-1.77% | -9.71% |
Stock exchange
Japan Exchange
9994 1,999.00 ¥
+0.60%
39.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9994 | 1,999.00JPY | +0.60% | 39.38M ¥ | ||
Deutsche Boerse AG
| WY2 | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaya Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-28 | |
|---|---|---|---|---|
| Last | JP¥2,035.00 | JP¥2,031.00 | JP¥2,023.00 | JP¥1,999.00 |
| Volume | 5,500 | 6,000 | 9,900 | 19,700 |
| Change | - | -0.20% | -0.39% | +0.60% |
| Opening | JP¥2,036.00 | JP¥2,034.00 | JP¥2,031.00 | JP¥2,010.00 |
| High | JP¥2,051.00 | JP¥2,039.00 | JP¥2,035.00 | JP¥2,010.00 |
| Low | JP¥2,034.00 | JP¥2,031.00 | JP¥2,022.00 | JP¥1,996.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -1.77% | ||
| Current month | -3.38% | ||
| 1 month | -3.38% | ||
| 3 months | -1.38% | ||
| 6 months | -9.30% | ||
| Current year | -9.71% | ||
| 1 year | -17.23% | ||
| 3 years | -31.28% | ||
| 5 years | -19.30% | ||
| 10 years | +32.47% |
Volumes
marketsDaily volume
19,700
Estimated daily volume
48,686
Avg. Volume 20 sessions
9,675
Daily volume ratio
5.03
Avg. Volume 20 sessions JPY
19,340,325
Avg. Volume 20 sessions USD
122,849.74
Record volume 1
829,729
Record volume 2
794,969
Record volume 3
582,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,023,809,029
Market Cap (USD)
139,919,881
Net sales (JPY)
159,119,000,000
Net sales (USD)
1,010,901,952
Number of employees
1,807
Sales / Employee (JPY)
88,057,001
Sales / Employee (USD)
559,437
Free-Float
32.43%
Free-Float capitalization (JPY)
7,145,497,321
Free-Float capitalization (USD)
45,396,195
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,041.6
Moving average 20 days
2,047
Moving average 50 days
2,069.06
Moving average 100 days
2,092.31
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+4.67%
STIM
RSI 9 days
39.58
RSI 14 days
41.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -1.77% | -17.23% | -31.28% | 140M | |
| 0.00% | +2.20% | -16.02% | -42.79% | 3.77B | |
| -2.37% | -6.72% | -46.59% | -46.87% | 691M | |
| +1.66% | -1.61% | -26.80% | +22.00% | 430M | |
| -5.33% | +4.41% | - | - | 342M | |
| -0.69% | +0.70% | -13.25% | -42.97% | 196M | |
| +0.46% | -2.91% | -8.65% | -52.87% | 83.83M | |
| 0.00% | -3.15% | -8.57% | -20.84% | 81.53M | |
| -0.93% | -6.58% | +17.03% | -22.83% | 65.16M | |
| Average | -0.81% | -0.65% | -15.01% | -29.81% | 644.42M | |
| Weighted average by Cap. | -0.64% | +1.34% | -20.05% | -37.51% |
Historical Quotes: Yamaya Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
401b9b73b618b.TEe9ZJUIvYzFXz_ge7D_kiOHfQUgY1o4dIf-AK6AYCY.eQHWIaFa6s_3EFCRHoOPolDgSjF4KzFJGrC4SsfZNnJ1JNAI4jqQ_P0LVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 1,999.00 | 1,100 | 19,700 |
| 22:29:00 | 1,999.00 | 200 | 18,600 |
| 22:24:25 | 2,000.00 | 100 | 18,400 |
| 22:23:49 | 1,999.00 | 100 | 18,300 |
| 22:06:39 | 2,000.00 | 100 | 18,200 |
| 22:06:05 | 2,002.00 | 100 | 18,100 |
| 22:06:05 | 2,003.00 | 1,800 | 18,000 |
| 22:06:05 | 2,002.00 | 200 | 16,200 |
| 21:27:15 | 2,000.00 | 100 | 16,000 |
| 21:26:11 | 2,005.00 | 200 | 15,900 |
Price Extremes
| 1 week | 1,996 |  | 2,051 |
| 1 month | 1,996 | | 2,074 |
| Current year | 1,996 | | 2,411 |
| 1 year | 1,996 | | 2,452 |
| 3 years | 1,996 | | 3,405 |
| 5 years | 1,996 | | 3,405 |
| 10 years | 1,460 | | 4,160 |
Monthly variations
Annual variations
| 2026 | -8.63% | ||
| 2025 | -23.13% | ||
| 2024 | -5.42% | ||
| 2023 | +21.85% | ||
| 2022 | +2.13% | ||
| 2021 | +12.45% | ||
| 2020 | -6.13% | ||
| 2019 | +5.46% | ||
| 2018 | -35.92% | ||
| 2017 | +100.82% | ||
| 2016 | -22.01% | ||
| 2015 | +38.17% | ||
| 2014 | -23.76% | ||
| 2013 | +79.22% | ||
| 2012 | +23.88% | ||
| 2011 | +39.00% | ||
| 2010 | +2.63% | ||
| 2009 | +57.99% | ||
| 2008 | -28.71% | ||
| 2007 | -34.26% | ||
| 2006 | -20.73% | ||
| 2005 | +24.75% | ||
| 2004 | +86.74% | ||
| 2003 | +5.60% | ||
| 2002 | +19.05% | ||
| 2001 | +2.69% | ||
| 2000 | -56.02% | ||
| 1999 | +21.57% | ||
| 1998 | +91.25% | ||
| 1997 | -67.48% | ||
| 1996 | -19.61% | ||
| 1995 | -52.68% | ||
| 1994 | -10.19% |
- Stock Market
- Stocks
- 9994 Stock
- Quotes Yamaya Corporation
Select your edition
All financial news and data tailored to specific country editions
