|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,492.00 JPY | -0.27% |
|
0.00% | +0.47% |
| 05-13 | Yamaura Corporation authorizes a Buyback Plan. | CI |
| 05-13 | Yamaura Corporation announces an Equity Buyback for 1,000,000 shares, representing 4.74% for ¥1,600 million. | CI |
Quotes 5-day view: Yamaura Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,497.00 | JP¥1,491.00 | JP¥1,505.00 | JP¥1,496.00 | JP¥1,492.00 |
| Volume | 22,400 | 16,800 | 19,600 | 18,700 | 18,100 |
| Change | +0.34% | -0.40% | +0.94% | -0.60% | -0.27% |
| Opening | JP¥1,500.00 | JP¥1,497.00 | JP¥1,502.00 | JP¥1,504.00 | JP¥1,490.00 |
| High | JP¥1,510.00 | JP¥1,507.00 | JP¥1,518.00 | JP¥1,516.00 | JP¥1,516.00 |
| Low | JP¥1,492.00 | JP¥1,491.00 | JP¥1,502.00 | JP¥1,496.00 | JP¥1,490.00 |
Performance
| 1 day | -0.27% | ||
| Current month | +5.82% | ||
| 1 month | +7.80% | ||
| 3 months | +0.67% | ||
| 6 months | -1.84% | ||
| Current year | +0.47% | ||
| 1 year | +15.12% | ||
| 3 years | +30.76% | ||
| 5 years | +65.78% | ||
| 10 years | +182.04% |
Volumes
marketsDaily volume
18,100
Estimated daily volume
18,100
Avg. Volume 20 sessions
23,340
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
34,823,280
Avg. Volume 20 sessions USD
214,337.29
Record volume 1
2,448,500
Record volume 2
953,500
Record volume 3
928,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,239,355,612
Market Cap (USD)
173,927,284
Net sales (JPY)
40,526,000,000
Net sales (USD)
249,601,202
Number of employees
458
Sales / Employee (JPY)
88,484,716
Sales / Employee (USD)
544,981
Free-Float
60.61 %
Free-Float capitalization (JPY)
18,542,034,449
Free-Float capitalization (USD)
114,201,108
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1,496.2
Moving average 20 days
1,446.35
Moving average 50 days
1,413.14
Moving average 100 days
1,484.94
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-0.47%
RSI 9 days
69.33
RSI 14 days
66.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | 0.00% | +15.12% | +30.76% | 174M | |
| -0.39% | -4.56% | +57.96% | +215.35% | 94.32B | |
| -1.87% | -0.88% | -5.18% | +11.78% | 71.3B | |
| -0.39% | -4.67% | +204.10% | +908.77% | 58.83B | |
| +1.04% | -3.33% | +9.81% | +54.52% | 54.5B | |
| -0.11% | -1.83% | +22.98% | +91.09% | 45.98B | |
| -2.23% | +0.09% | +149.23% | +480.01% | 39.23B | |
| -1.01% | -1.92% | +102.58% | +297.10% | 35.71B | |
| -0.78% | -4.81% | +33.06% | +293.57% | 33.07B | |
| +1.34% | -1.31% | -22.16% | -19.96% | 27.62B | |
| Average | -0.47% | -2.53% | +56.75% | +236.30% | 46.07B | |
| Weighted average by Cap. | -0.55% | -3.00% | +62.29% | +261.28% |
Historical Quotes: Yamaura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0632ec72ccb68f635e42034073ef.W_DUJTzZYdM7LuLDb0Q_9zoZgWiXoJTJTYKRIh3QGmM.L5iDXF6vDatjXruwOQJ3qFRd2Dvw1eGNFOT1RCieLTMWppxuCeoKt2FMkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,492.00 | 2,000 | 18,100 |
| 02:24:26 | 1,499.00 | 100 | 16,100 |
| 02:20:08 | 1,497.00 | 100 | 16,000 |
| 02:20:00 | 1,500.00 | 100 | 15,900 |
| 02:16:32 | 1,497.00 | 100 | 15,800 |
| 02:10:22 | 1,497.00 | 100 | 15,700 |
| 02:10:21 | 1,496.00 | 100 | 15,600 |
| 02:00:14 | 1,492.00 | 100 | 15,500 |
| 01:56:02 | 1,491.00 | 200 | 15,400 |
| 01:56:02 | 1,492.00 | 200 | 15,200 |
Course Extremes
| 1 week | 1,490 |  | 1,518 |
| 1 month | 1,373 | | 1,518 |
| Current year | 1,315 | | 1,696 |
| 1 year | 1,283 | | 1,696 |
| 3 years | 1,025 | | 1,718 |
| 5 years | 896 | | 1,718 |
| 10 years | 506 | | 1,718 |
Monthly variations
Annual variations
| 2026 | +0.47% | ||
| 2025 | +18.90% | ||
| 2024 | -11.29% | ||
| 2023 | +40.66% | ||
| 2022 | +3.73% | ||
| 2021 | +3.10% | ||
| 2020 | +2.63% | ||
| 2019 | -7.13% | ||
| 2018 | +7.09% | ||
| 2017 | +64.04% | ||
| 2016 | +25.34% | ||
| 2015 | +13.78% | ||
| 2014 | +35.64% | ||
| 2013 | -2.03% | ||
| 2012 | +31.70% | ||
| 2011 | +11.44% | ||
| 2010 | -1.47% | ||
| 2009 | +53.38% | ||
| 2008 | -52.16% | ||
| 2007 | -13.13% | ||
| 2006 | -24.88% | ||
| 2005 | +59.55% | ||
| 2004 | -18.84% | ||
| 2003 | +10.77% | ||
| 2002 | -2.62% | ||
| 2001 | -9.76% | ||
| 2000 | -13.33% | ||
| 1999 | -2.50% | ||
| 1998 | -25.93% | ||
| 1997 | -60.00% | ||
| 1996 | +124.42% | ||
| 1995 | -56.07% |
- Stock Market
- Stocks
- 1780 Stock
- Quotes Yamaura Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
