|
Delayed
Japan Exchange
22:13:59 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,467.00 JPY | -0.68% |
|
+2.59% | -1.21% |
| 08-05 | Yamaura Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-05 | Tranche Update on Yamaura Corporation's Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Japan Exchange
1780 1,467.00 ¥
-0.68%
11.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1780 | 1,467.00JPY | -0.68% | 11.88M ¥ |
Quotes 5-day view: Yamaura Corporation
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,466.00 | JP¥1,480.00 | JP¥1,470.00 | JP¥1,477.00 | JP¥1,467.00 |
| Volume | 30,900 | 26,500 | 31,500 | 23,900 | 8,100 |
| Change | +2.52% | +0.95% | -0.68% | +0.48% | -0.68% |
| Opening | JP¥1,438.00 | JP¥1,465.00 | JP¥1,480.00 | JP¥1,466.00 | JP¥1,477.00 |
| High | JP¥1,467.00 | JP¥1,485.00 | JP¥1,485.00 | JP¥1,477.00 | JP¥1,477.00 |
| Low | JP¥1,434.00 | JP¥1,460.00 | JP¥1,470.00 | JP¥1,464.00 | JP¥1,467.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.59% | ||
| Current month | -2.07% | ||
| 1 month | -2.27% | ||
| 3 months | +5.62% | ||
| 6 months | -10.22% | ||
| Current year | -1.21% | ||
| 1 year | +4.19% | ||
| 3 years | +23.69% | ||
| 5 years | +58.59% | ||
| 10 years | +168.19% |
Volumes
marketsDaily volume
8,100
Estimated daily volume
23,605
Avg. Volume 20 sessions
38,721
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
56,803,707
Avg. Volume 20 sessions USD
356,272.85
Record volume 1
2,448,500
Record volume 2
953,500
Record volume 3
928,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,103,603,765
Market Cap (USD)
163,538,995
Net sales (JPY)
40,526,000,000
Net sales (USD)
253,895,262
Number of employees
458
Sales / Employee (JPY)
88,484,716
Sales / Employee (USD)
554,356
Free-Float
55.76 %
Free-Float capitalization (JPY)
17,300,085,542
Free-Float capitalization (USD)
108,384,981
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,453.8
Moving average 20 days
1,484.35
Moving average 50 days
1,449.12
Moving average 100 days
1,457.87
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
51.51
RSI 14 days
50.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +2.59% | +4.19% | +23.69% | 164M | |
| -3.62% | +3.81% | +81.61% | +242.81% | 109B | |
| -0.46% | -3.16% | -6.72% | +18.22% | 76.99B | |
| -7.55% | +3.02% | +149.95% | +884.09% | 66.1B | |
| +0.15% | +1.04% | +12.34% | +54.63% | 58.65B | |
| -0.51% | -3.66% | +16.67% | +89.94% | 45.96B | |
| -1.10% | -2.56% | +91.94% | +364.03% | 38.19B | |
| -4.41% | +0.94% | +34.52% | +284.95% | 38.05B | |
| -0.74% | -0.37% | +64.36% | +244.73% | 34.89B | |
| 0.00% | -3.54% | -21.30% | -25.47% | 26.73B | |
| Average | -1.89% | -0.16% | +42.76% | +218.16% | 49.43B | |
| Weighted average by Cap. | -2.38% | +0.11% | +53.10% | +255.21% |
Historical Quotes: Yamaura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e78538fffbf7ef5570890b7c.l-vufuDRHJzc6JCwasawJnzZWR8kVYgJjla2CyOMXuc.o4eILYarKfSVi8TKWvH7TDOpNlRHJLBAuTnEaRbkMtGniZcvgrllsay8_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:13:59 | 1,467.00 | 100 | 8,100 |
| 21:55:32 | 1,467.00 | 100 | 8,000 |
| 21:53:52 | 1,468.00 | 100 | 7,900 |
| 21:53:31 | 1,469.00 | 200 | 7,800 |
| 21:47:10 | 1,469.00 | 100 | 7,600 |
| 21:43:36 | 1,471.00 | 100 | 7,500 |
| 21:24:35 | 1,474.00 | 100 | 7,400 |
| 21:19:49 | 1,474.00 | 100 | 7,300 |
| 21:15:48 | 1,470.00 | 300 | 7,200 |
| 21:13:33 | 1,473.00 | 100 | 6,900 |
Course Extremes
| 1 week | 1,434 |  | 1,485 |
| 1 month | 1,421 | | 1,555 |
| Current year | 1,315 | | 1,696 |
| 1 year | 1,315 | | 1,696 |
| 3 years | 1,025 | | 1,718 |
| 5 years | 902 | | 1,718 |
| 10 years | 506 | | 1,718 |
Monthly variations
Annual variations
| 2026 | -0.54% | ||
| 2025 | +18.90% | ||
| 2024 | -11.29% | ||
| 2023 | +40.66% | ||
| 2022 | +3.73% | ||
| 2021 | +3.10% | ||
| 2020 | +2.63% | ||
| 2019 | -7.13% | ||
| 2018 | +7.09% | ||
| 2017 | +64.04% | ||
| 2016 | +25.34% | ||
| 2015 | +13.78% | ||
| 2014 | +35.64% | ||
| 2013 | -2.03% | ||
| 2012 | +31.70% | ||
| 2011 | +11.44% | ||
| 2010 | -1.47% | ||
| 2009 | +53.38% | ||
| 2008 | -52.16% | ||
| 2007 | -13.13% | ||
| 2006 | -24.88% | ||
| 2005 | +59.55% | ||
| 2004 | -18.84% | ||
| 2003 | +10.77% | ||
| 2002 | -2.62% | ||
| 2001 | -9.76% | ||
| 2000 | -13.33% | ||
| 1999 | -2.50% | ||
| 1998 | -25.93% | ||
| 1997 | -60.00% | ||
| 1996 | +124.42% | ||
| 1995 | -56.07% |
- Stock Market
- Stocks
- 1780 Stock
- Quotes Yamaura Corporation
Select your edition
All financial news and data tailored to specific country editions
