|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,496.00 JPY | -0.60% |
|
+0.81% | +0.74% |
| 05-13 | Yamaura Corporation authorizes a Buyback Plan. | CI |
| 05-13 | Yamaura Corporation announces an Equity Buyback for 1,000,000 shares, representing 4.74% for ¥1,600 million. | CI |
Quotes 5-day view: Yamaura Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,492.00 | JP¥1,497.00 | JP¥1,491.00 | JP¥1,505.00 | JP¥1,496.00 |
| Volume | 21,500 | 22,400 | 16,800 | 19,600 | 18,700 |
| Change | +0.81% | +0.34% | -0.40% | +0.94% | -0.60% |
| Opening | JP¥1,480.00 | JP¥1,500.00 | JP¥1,497.00 | JP¥1,502.00 | JP¥1,504.00 |
| High | JP¥1,499.00 | JP¥1,510.00 | JP¥1,507.00 | JP¥1,518.00 | JP¥1,516.00 |
| Low | JP¥1,480.00 | JP¥1,492.00 | JP¥1,491.00 | JP¥1,502.00 | JP¥1,496.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.81% | ||
| Current month | +6.10% | ||
| 1 month | +7.01% | ||
| 3 months | +0.40% | ||
| 6 months | -2.29% | ||
| Current year | +0.74% | ||
| 1 year | +15.43% | ||
| 3 years | +31.11% | ||
| 5 years | +66.22% | ||
| 10 years | +182.80% |
Volumes
marketsDaily volume
18,700
Estimated daily volume
18,700
Avg. Volume 20 sessions
25,033
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
37,449,368
Avg. Volume 20 sessions USD
230,500.86
Record volume 1
2,448,500
Record volume 2
953,500
Record volume 3
928,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,547,507,709
Market Cap (USD)
175,725,633
Net sales (JPY)
40,526,000,000
Net sales (USD)
249,459,850
Number of employees
458
Sales / Employee (JPY)
88,484,716
Sales / Employee (USD)
544,672
Free-Float
60.61 %
Free-Float capitalization (JPY)
18,744,323,353
Free-Float capitalization (USD)
115,381,634
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1,493
Moving average 20 days
1,440.55
Moving average 50 days
1,412.56
Moving average 100 days
1,487.7
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
76.53
RSI 14 days
70.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +0.81% | +15.43% | +31.11% | 176M | |
| -2.75% | -5.56% | +62.17% | +216.60% | 97.37B | |
| +0.46% | +1.65% | -2.91% | +12.95% | 72.3B | |
| -3.23% | -5.66% | +207.45% | +912.71% | 61.04B | |
| -0.22% | -3.08% | +8.05% | +52.66% | 54.1B | |
| -0.18% | -0.99% | +24.74% | +91.76% | 46.09B | |
| +0.43% | +2.42% | +166.90% | +489.50% | 39.93B | |
| -1.25% | +0.42% | +113.46% | +299.53% | 36.52B | |
| -2.56% | -4.26% | +35.56% | +296.68% | 34.21B | |
| -5.30% | -2.19% | -26.96% | -21.72% | 28.81B | |
| Average | -1.76% | +0.29% | +60.39% | +238.18% | 47.05B | |
| Weighted average by Cap. | -1.80% | +0.08% | +66.58% | +265.29% |
Historical Quotes: Yamaura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abba79af235f54f050fbbb.9nXF2gcHe638KPb3aNyrbzIUe2qkTLInW1Ul-lRk2Xg.gSS04m1LAs-3GbLEEqnALGFYCh-QI952LDtKlCcqvRG1I6uoXWhOyc5hkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,496.00 | 2,900 | 18,700 |
| 02:24:54 | 1,501.00 | 100 | 15,800 |
| 02:24:54 | 1,502.00 | 100 | 15,700 |
| 02:24:20 | 1,504.00 | 100 | 15,600 |
| 02:22:51 | 1,503.00 | 100 | 15,500 |
| 02:20:00 | 1,504.00 | 100 | 15,400 |
| 02:10:43 | 1,502.00 | 100 | 15,300 |
| 02:10:32 | 1,504.00 | 200 | 15,200 |
| 02:10:32 | 1,504.00 | 100 | 15,000 |
| 02:10:32 | 1,505.00 | 400 | 14,900 |
Course Extremes
| 1 week | 1,480 |  | 1,518 |
| 1 month | 1,373 | | 1,518 |
| Current year | 1,315 | | 1,696 |
| 1 year | 1,281 | | 1,696 |
| 3 years | 1,025 | | 1,718 |
| 5 years | 896 | | 1,718 |
| 10 years | 506 | | 1,718 |
Monthly variations
Annual variations
| 2026 | +0.74% | ||
| 2025 | +18.90% | ||
| 2024 | -11.29% | ||
| 2023 | +40.66% | ||
| 2022 | +3.73% | ||
| 2021 | +3.10% | ||
| 2020 | +2.63% | ||
| 2019 | -7.13% | ||
| 2018 | +7.09% | ||
| 2017 | +64.04% | ||
| 2016 | +25.34% | ||
| 2015 | +13.78% | ||
| 2014 | +35.64% | ||
| 2013 | -2.03% | ||
| 2012 | +31.70% | ||
| 2011 | +11.44% | ||
| 2010 | -1.47% | ||
| 2009 | +53.38% | ||
| 2008 | -52.16% | ||
| 2007 | -13.13% | ||
| 2006 | -24.88% | ||
| 2005 | +59.55% | ||
| 2004 | -18.84% | ||
| 2003 | +10.77% | ||
| 2002 | -2.62% | ||
| 2001 | -9.76% | ||
| 2000 | -13.33% | ||
| 1999 | -2.50% | ||
| 1998 | -25.93% | ||
| 1997 | -60.00% | ||
| 1996 | +124.42% | ||
| 1995 | -56.07% |
- Stock Market
- Stocks
- 1780 Stock
- Quotes Yamaura Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
