|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,460.00 JPY | -0.54% |
|
-0.14% | -1.68% |
| 10-05 | Tranche Update on Yamaura Corporation's Equity Buyback Plan announced on May 13, 2026. | CI |
| 08-05 | Yamaura Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
1780 1,460.00 ¥
-0.54%
48.47M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1780 | 1,460.00JPY | -0.54% | 48.47M ¥ |
Quotes 5-day view: Yamaura Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥1,482.00 | JP¥1,467.00 | JP¥1,461.00 | JP¥1,468.00 | JP¥1,460.00 |
| Volume | 26,800 | 22,800 | 28,300 | 27,200 | 33,200 |
| Change | +0.41% | -1.01% | -0.41% | +0.48% | -0.54% |
| Opening | JP¥1,476.00 | JP¥1,477.00 | JP¥1,473.00 | JP¥1,461.00 | JP¥1,465.00 |
| High | JP¥1,483.00 | JP¥1,485.00 | JP¥1,473.00 | JP¥1,474.00 | JP¥1,478.00 |
| Low | JP¥1,472.00 | JP¥1,459.00 | JP¥1,460.00 | JP¥1,461.00 | JP¥1,456.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | -0.14% | ||
| Current month | +1.25% | ||
| 1 month | -2.34% | ||
| 3 months | -4.07% | ||
| 6 months | -0.34% | ||
| Current year | -1.68% | ||
| 1 year | -0.27% | ||
| 3 years | +20.46% | ||
| 5 years | +59.21% | ||
| 10 years | +180.23% |
Volumes
marketsDaily volume
33,200
Estimated daily volume
33,200
Avg. Volume 20 sessions
30,043
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
43,862,780
Avg. Volume 20 sessions USD
279,493.63
Record volume 1
2,448,500
Record volume 2
953,500
Record volume 3
928,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
25,977,254,551
Market Cap (USD)
165,527,066
Net sales (JPY)
40,526,000,000
Net sales (USD)
258,231,672
Number of employees
458
Sales / Employee (JPY)
88,484,716
Sales / Employee (USD)
563,825
Free-Float
58.13%
Free-Float capitalization (JPY)
17,949,776,218
Free-Float capitalization (USD)
114,375,974
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
1,470.8
Moving average 20 days
1,453.4
Moving average 50 days
1,469.26
Moving average 100 days
1,453.16
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.47%
RSI 9 days
55.3
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -0.14% | -0.27% | +20.46% | 166M | |
| -1.09% | -14.91% | +32.56% | +231.77% | 83.06B | |
| +0.47% | -1.11% | -12.89% | +6.86% | 65.78B | |
| +1.25% | -0.30% | -6.23% | +21.01% | 52.28B | |
| -9.26% | -21.63% | +46.81% | +655.97% | 44.95B | |
| +0.86% | +2.75% | -18.06% | +58.27% | 35.57B | |
| +0.17% | -3.09% | +46.31% | +288.47% | 30.04B | |
| -1.93% | -11.59% | -2.30% | +236.39% | 29.13B | |
| 0.00% | +0.90% | -20.63% | -12.45% | 27.85B | |
| +0.69% | -1.90% | +25.34% | +171.47% | 25.91B | |
| Average | -0.94% | -4.29% | +9.06% | +167.82% | 39.47B | |
| Weighted average by Cap. | -1.05% | -5.64% | +11.14% | +182.43% |
Historical Quotes: Yamaura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc7205e1939edfedafd67b372.GLr5T0LkI4NN6ZK-QWcTy5XHf2k7zNrjnK3Nft-sxOU.YvSKJneWVLAigabtKjBqmuSyEwR6jbSU0fn9Bub2_IJo8s0WDKcW9hys_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,460.00 | 6,300 | 34,100 |
| 02:24:57 | 1,456.00 | 100 | 27,800 |
| 02:24:47 | 1,458.00 | 100 | 27,700 |
| 02:24:26 | 1,456.00 | 100 | 27,600 |
| 02:22:55 | 1,457.00 | 100 | 27,500 |
| 02:21:30 | 1,458.00 | 100 | 27,400 |
| 02:21:30 | 1,458.00 | 100 | 27,300 |
| 02:19:24 | 1,459.00 | 200 | 27,200 |
| 02:19:24 | 1,461.00 | 100 | 27,000 |
| 02:19:24 | 1,461.00 | 100 | 26,900 |
Price Extremes
| 1 week | 1,456 |  | 1,485 |
| 1 month | 1,408 | | 1,501 |
| Current year | 1,315 | | 1,696 |
| 1 year | 1,315 | | 1,696 |
| 3 years | 1,025 | | 1,718 |
| 5 years | 911 | | 1,718 |
| 10 years | 506 | | 1,718 |
Monthly variations
Annual variations
| 2026 | -1.68% | ||
| 2025 | +18.90% | ||
| 2024 | -11.29% | ||
| 2023 | +40.66% | ||
| 2022 | +3.73% | ||
| 2021 | +3.10% | ||
| 2020 | +2.63% | ||
| 2019 | -7.13% | ||
| 2018 | +7.09% | ||
| 2017 | +64.04% | ||
| 2016 | +25.34% | ||
| 2015 | +13.78% | ||
| 2014 | +35.64% | ||
| 2013 | -2.03% | ||
| 2012 | +31.70% | ||
| 2011 | +11.44% | ||
| 2010 | -1.47% | ||
| 2009 | +53.38% | ||
| 2008 | -52.16% | ||
| 2007 | -13.13% | ||
| 2006 | -24.88% | ||
| 2005 | +59.55% | ||
| 2004 | -18.84% | ||
| 2003 | +10.77% | ||
| 2002 | -2.62% | ||
| 2001 | -9.76% | ||
| 2000 | -13.33% | ||
| 1999 | -2.50% | ||
| 1998 | -25.93% | ||
| 1997 | -60.00% | ||
| 1996 | +124.42% | ||
| 1995 | -56.07% |
- Stock Market
- Stocks
- 1780 Stock
- Quotes Yamaura Corporation
Select your edition
All financial news and data tailored to specific country editions
