|
Delayed
Japan Exchange
22:25:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 1,449.00 JPY | +0.69% |
|
-2.16% | -2.42% |
| 08-05 | Yamaura Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-05 | Tranche Update on Yamaura Corporation's Equity Buyback Plan announced on May 13, 2026. | CI |
Stock exchange
Japan Exchange
1780 1,449.00 ¥
+0.69%
11.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1780 | 1,449.00JPY | +0.69% | 11.88M ¥ |
Quotes 5-day view: Yamaura Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | JP¥1,481.00 | JP¥1,477.00 | JP¥1,476.00 | JP¥1,439.00 | JP¥1,449.00 |
| Volume | 25,300 | 27,600 | 40,500 | 57,700 | 8,200 |
| Change | - | -0.27% | -0.07% | -2.51% | +0.69% |
| Opening | JP¥1,495.00 | JP¥1,481.00 | JP¥1,470.00 | JP¥1,435.00 | JP¥1,440.00 |
| High | JP¥1,501.00 | JP¥1,489.00 | JP¥1,481.00 | JP¥1,454.00 | JP¥1,449.00 |
| Low | JP¥1,481.00 | JP¥1,476.00 | JP¥1,470.00 | JP¥1,435.00 | JP¥1,439.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -2.16% | ||
| Current month | -2.95% | ||
| 1 month | -2.95% | ||
| 3 months | +2.77% | ||
| 6 months | -6.64% | ||
| Current year | -2.42% | ||
| 1 year | +1.47% | ||
| 3 years | +16.67% | ||
| 5 years | +58.19% | ||
| 10 years | +186.36% |
Volumes
marketsDaily volume
8,200
Estimated daily volume
18,883
Avg. Volume 20 sessions
24,458
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
35,439,642
Avg. Volume 20 sessions USD
226,175.8
Record volume 1
2,448,500
Record volume 2
953,500
Record volume 3
928,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
26,211,865,373
Market Cap (USD)
166,231,397
Net sales (JPY)
40,526,000,000
Net sales (USD)
257,009,316
Number of employees
458
Sales / Employee (JPY)
88,484,716
Sales / Employee (USD)
561,156
Free-Float
58.13%
Free-Float capitalization (JPY)
18,111,887,720
Free-Float capitalization (USD)
114,862,653
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,485
Moving average 20 days
1,487.9
Moving average 50 days
1,486.18
Moving average 100 days
1,448.42
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
40.89
RSI 14 days
45.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | -2.16% | +1.47% | +16.67% | 166M | |
| +1.15% | +1.43% | +59.32% | +248.42% | 96.88B | |
| -2.38% | -3.38% | -6.71% | +3.31% | 70.03B | |
| +0.41% | +2.46% | +107.66% | +877.08% | 58.27B | |
| -0.50% | -3.07% | +1.72% | +24.13% | 54.03B | |
| -1.73% | -2.21% | -1.30% | +65.07% | 39.9B | |
| -0.46% | +0.73% | +18.95% | +262.20% | 33.77B | |
| -0.10% | -2.53% | +79.80% | +310.86% | 33.69B | |
| -0.05% | -3.65% | +38.71% | +171.35% | 29.14B | |
| +1.18% | -0.70% | -21.51% | -22.78% | 25.97B | |
| Average | -0.18% | -1.35% | +27.81% | +195.63% | 44.18B | |
| Weighted average by Cap. | -0.26% | -1.06% | +35.06% | +233.19% |
Historical Quotes: Yamaura Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e6d21afd3.yUT0UNxuKs3yw4NfJrlitef4spiFhmb8G41cJhMLaAE.gRCwYIMNXq-opdAIZfpXhtG_hKvDxAm0QbQ-T0J6Pkb4HJcIuQZ6pbWn0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:25:00 | 1,449.00 | 100 | 8,200 |
| 22:24:35 | 1,448.00 | 200 | 8,100 |
| 22:18:01 | 1,448.00 | 100 | 7,900 |
| 22:14:13 | 1,448.00 | 400 | 7,800 |
| 22:13:24 | 1,448.00 | 100 | 7,400 |
| 22:03:13 | 1,445.00 | 200 | 7,300 |
| 21:58:39 | 1,446.00 | 100 | 7,100 |
| 21:58:35 | 1,446.00 | 200 | 7,000 |
| 21:57:14 | 1,447.00 | 100 | 6,800 |
Price Extremes
| 1 week | 1,435 |  | 1,501 |
| 1 month | 1,435 | | 1,509 |
| Current year | 1,315 | | 1,696 |
| 1 year | 1,315 | | 1,696 |
| 3 years | 1,025 | | 1,718 |
| 5 years | 902 | | 1,718 |
| 10 years | 506 | | 1,718 |
Monthly variations
Annual variations
| 2026 | -3.10% | ||
| 2025 | +18.90% | ||
| 2024 | -11.29% | ||
| 2023 | +40.66% | ||
| 2022 | +3.73% | ||
| 2021 | +3.10% | ||
| 2020 | +2.63% | ||
| 2019 | -7.13% | ||
| 2018 | +7.09% | ||
| 2017 | +64.04% | ||
| 2016 | +25.34% | ||
| 2015 | +13.78% | ||
| 2014 | +35.64% | ||
| 2013 | -2.03% | ||
| 2012 | +31.70% | ||
| 2011 | +11.44% | ||
| 2010 | -1.47% | ||
| 2009 | +53.38% | ||
| 2008 | -52.16% | ||
| 2007 | -13.13% | ||
| 2006 | -24.88% | ||
| 2005 | +59.55% | ||
| 2004 | -18.84% | ||
| 2003 | +10.77% | ||
| 2002 | -2.62% | ||
| 2001 | -9.76% | ||
| 2000 | -13.33% | ||
| 1999 | -2.50% | ||
| 1998 | -25.93% | ||
| 1997 | -60.00% | ||
| 1996 | +124.42% | ||
| 1995 | -56.07% |
- Stock Market
- Stocks
- 1780 Stock
- Quotes Yamaura Corporation
Select your edition
All financial news and data tailored to specific country editions
