|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2,098.00 JPY | +0.48% |
|
+3.25% | +0.10% |
| 05-01 | Yamato's Profit Plunges Down 64% in Fiscal Year 2025 | MT |
| 25-10-31 | Nikkei Ends Higher as BOJ Flags Growing Confidence in Outlook | MT |
Stock exchange
Japan Exchange
1967 2,098.00 ¥
+0.48%
35.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1967 | 2,098.00JPY | +0.48% | 35.67M ¥ |
Quotes 5-day view: Yamato Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,999.00 | JP¥2,004.00 | JP¥2,070.00 | JP¥2,088.00 | JP¥2,098.00 |
| Volume | 21,900 | 21,700 | 35,200 | 26,500 | 17,000 |
| Change | -1.62% | +0.25% | +3.29% | +0.87% | +0.48% |
| Opening | JP¥2,013.00 | JP¥2,000.00 | JP¥2,027.00 | JP¥2,070.00 | JP¥2,088.00 |
| High | JP¥2,014.00 | JP¥2,021.00 | JP¥2,070.00 | JP¥2,089.00 | JP¥2,110.00 |
| Low | JP¥1,995.00 | JP¥1,998.00 | JP¥2,027.00 | JP¥2,059.00 | JP¥2,076.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.25% | ||
| Current month | +4.64% | ||
| 1 month | +3.71% | ||
| 3 months | -6.96% | ||
| 6 months | -8.62% | ||
| Current year | +0.10% | ||
| 1 year | +3.10% | ||
| 3 years | +139.77% | ||
| 5 years | +173.53% | ||
| 10 years | +294.36% |
Volumes
marketsDaily volume
17,000
Estimated daily volume
17,000
Avg. Volume 20 sessions
54,686
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
114,731,228
Avg. Volume 20 sessions USD
721,200.5
Record volume 1
3,868,000
Record volume 2
3,410,000
Record volume 3
3,311,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
46,741,406,300
Market Cap (USD)
293,286,773
Net sales (JPY)
54,327,000,000
Net sales (USD)
340,883,850
Number of employees
1,161
Sales / Employee (JPY)
46,793,282
Sales / Employee (USD)
293,612
Free-Float
54.65 %
Free-Float capitalization (JPY)
27,533,238,679
Free-Float capitalization (USD)
172,761,912
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
2,038.6
Moving average 20 days
2,021.35
Moving average 50 days
2,019.56
Moving average 100 days
2,099.1
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
63.2
RSI 14 days
58.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.25% | +3.10% | +139.77% | 293M | |
| +2.11% | +1.93% | +81.41% | +236.46% | 101B | |
| -0.62% | -3.31% | -5.24% | +17.12% | 77.96B | |
| +2.62% | +4.76% | +157.32% | +898.12% | 60.7B | |
| -0.18% | +0.44% | +10.48% | +52.66% | 58.67B | |
| -1.51% | -3.21% | +19.68% | +86.00% | 46.84B | |
| -0.50% | -3.40% | +96.85% | +377.07% | 38.52B | |
| +2.16% | +3.89% | +39.19% | +279.89% | 36.67B | |
| -0.77% | 0.00% | +66.54% | +244.07% | 35.13B | |
| -1.33% | -2.84% | -20.86% | -24.23% | 27.2B | |
| Average | +0.24% | -0.16% | +44.85% | +230.69% | 48.31B | |
| Weighted average by Cap. | +0.49% | -0.49% | +53.51% | +247.62% |
Historical Quotes: Yamato Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6d49be1bd8c73d2e.76bUmCX8bQxUotc1ZNyCSH5VAE1ndOdx9TySjMJ7XHc.q_aH0l-XJH0d94NaMKavDzQXcC8AQpYUsn3z5rgpHR2OnqaubLYuYBftjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,098.00 | 500 | 17,000 |
| 02:24:48 | 2,103.00 | 100 | 16,500 |
| 02:24:35 | 2,097.00 | 100 | 16,400 |
| 02:24:30 | 2,103.00 | 100 | 16,300 |
| 02:24:29 | 2,099.00 | 100 | 16,200 |
| 02:24:29 | 2,099.00 | 100 | 16,100 |
| 02:23:05 | 2,099.00 | 100 | 16,000 |
| 02:21:57 | 2,099.00 | 100 | 15,900 |
| 02:21:49 | 2,102.00 | 100 | 15,800 |
| 02:20:01 | 2,101.00 | 300 | 15,700 |
Course Extremes
| 1 week | 1,998 |  | 2,110 |
| 1 month | 1,942 | | 2,192 |
| Current year | 1,933 | | 2,529 |
| 1 year | 1,833 | | 2,529 |
| 3 years | 842 | | 2,529 |
| 5 years | 661 | | 2,529 |
| 10 years | 440 | | 2,529 |
Monthly variations
Annual variations
| 2026 | +0.10% | ||
| 2025 | +51.66% | ||
| 2024 | +48.92% | ||
| 2023 | +32.38% | ||
| 2022 | -7.76% | ||
| 2021 | +9.67% | ||
| 2020 | -8.70% | ||
| 2019 | +54.58% | ||
| 2018 | -41.89% | ||
| 2017 | +45.69% | ||
| 2016 | +18.13% | ||
| 2015 | +15.53% | ||
| 2014 | +19.72% | ||
| 2013 | +13.42% | ||
| 2012 | +2.96% | ||
| 2011 | +0.33% | ||
| 2010 | -5.02% | ||
| 2009 | +8.14% | ||
| 2008 | +4.98% | ||
| 2007 | -39.44% | ||
| 2006 | -10.08% | ||
| 2005 | -23.89% | ||
| 2004 | +73.40% | ||
| 2003 | -2.98% | ||
| 2002 | +1.77% | ||
| 2001 | +48.31% | ||
| 2000 | -33.25% | ||
| 1999 | -29.58% | ||
| 1998 | -44.85% | ||
| 1997 | +27.16% | ||
| 1996 | +28.98% | ||
| 1995 | -20.30% | ||
| 1994 | -28.36% | ||
| 1993 | -3.51% | ||
| 1992 | -32.94% |
- Stock Market
- Stocks
- 1967 Stock
- Quotes Yamato Corporation
Select your edition
All financial news and data tailored to specific country editions
