|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,080.00 JPY | +0.48% |
|
+4.10% | -11.71% |
| 04:56am | Yamatane Concludes Treasury Share Disposal Under Restricted Stock Remuneration Plan | MT |
| 06-23 | Japanese Shares Fall Sharply As Investors Expect Rate Hikes by US Fed | MT |
Quotes 5-day view: Yamatane Corporation
Delayed Quote Japan Exchange
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,023.00 | JP¥2,023.00 | JP¥2,041.00 | JP¥2,070.00 | JP¥2,080.00 |
| Volume | 69,400 | 66,100 | 94,000 | 69,500 | 76,000 |
| Change | 0.00% | 0.00% | +0.89% | +1.42% | +0.48% |
| Opening | JP¥2,039.00 | JP¥2,023.00 | JP¥2,025.00 | JP¥2,042.00 | JP¥2,070.00 |
| High | JP¥2,039.00 | JP¥2,025.00 | JP¥2,062.00 | JP¥2,080.00 | JP¥2,098.00 |
| Low | JP¥2,010.00 | JP¥2,000.00 | JP¥2,025.00 | JP¥2,041.00 | JP¥2,064.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +4.10% | ||
| Current month | +2.82% | ||
| 1 month | +3.38% | ||
| 3 months | -3.88% | ||
| 6 months | -11.60% | ||
| Current year | -11.71% | ||
| 1 year | -11.75% | ||
| 3 years | +142.99% | ||
| 5 years | +169.78% | ||
| 10 years | +197.14% |
Volumes
marketsDaily volume
76,000
Estimated daily volume
76,000
Avg. Volume 20 sessions
62,767
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
130,555,360
Avg. Volume 20 sessions USD
805,134.91
Record volume 1
22,676,200
Record volume 2
12,818,000
Record volume 3
10,937,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,017,564,000
Market Cap (USD)
271,145,960
Net sales (JPY)
88,674,000,000
Net sales (USD)
546,227,339
Number of employees
1,087
Sales / Employee (JPY)
81,576,817
Sales / Employee (USD)
502,509
Free-Float
61.9 %
Free-Float capitalization (JPY)
29,263,173,660
Free-Float capitalization (USD)
180,259,664
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
2,036
Moving average 20 days
2,024.25
Moving average 50 days
2,009.8
Moving average 100 days
2,113.35
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
66.41
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +4.10% | -11.75% | +142.99% | 271M | |
| +9.39% | +35.90% | - | - | 10.05B | |
| +0.49% | -1.16% | -6.20% | +4.46% | 8.95B | |
| -0.66% | -0.31% | +41.68% | +162.77% | 3.9B | |
| +1.00% | +1.00% | -25.55% | -20.26% | 2.29B | |
| +1.50% | +2.70% | +10.33% | +58.39% | 1.12B | |
| -0.49% | -1.38% | -22.63% | -10.74% | 975M | |
| +1.35% | +5.24% | -15.69% | -23.31% | 598M | |
| +0.63% | +13.63% | -66.48% | +12.43% | 547M | |
| -0.74% | -0.15% | -33.50% | -51.37% | 487M | |
| Average | +1.30% | +5.06% | -14.42% | +30.59% | 2.92B | |
| Weighted average by Cap. | +3.45% | +8.16% | -1.42% | +36.04% |
Historical Quotes: Yamatane Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d507dfd01.6Fl7f92bY3NHhauaEfgX_YvED02YNT8NxSsq3gtmAhY.owE6J7nIKAYwyZvbR8pxmuOHfQr2T1g6vXxQlnoLa2SsdDIdjOMSAxfJnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,080.00 | 5,900 | 76,000 |
| 02:24:57 | 2,079.00 | 100 | 70,100 |
| 02:24:32 | 2,080.00 | 100 | 70,000 |
| 02:24:32 | 2,081.00 | 100 | 69,900 |
| 02:24:32 | 2,080.00 | 300 | 69,800 |
| 02:24:29 | 2,079.00 | 100 | 69,500 |
| 02:24:28 | 2,080.00 | 100 | 69,400 |
| 02:24:28 | 2,079.00 | 100 | 69,300 |
| 02:24:02 | 2,079.00 | 100 | 69,200 |
| 02:24:00 | 2,080.00 | 100 | 69,100 |
Course Extremes
| 1 week | 2,000 |  | 2,098 |
| 1 month | 1,977 | | 2,098 |
| Current year | 1,914 | | 2,400 |
| 1 year | 1,914 | | 3,280 |
| 3 years | 842.5 | | 3,280 |
| 5 years | 751.5 | | 3,280 |
| 10 years | 460.5 | | 3,280 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | +35.01% | ||
| 2024 | +41.70% | ||
| 2023 | +48.64% | ||
| 2022 | +2.60% | ||
| 2021 | +18.58% | ||
| 2020 | -16.34% | ||
| 2019 | -3.27% | ||
| 2018 | -23.22% | ||
| 2017 | +37.95% | ||
| 2016 | -13.64% | ||
| 2015 | +6.36% | ||
| 2014 | -4.42% | ||
| 2013 | +47.15% | ||
| 2012 | +10.81% | ||
| 2011 | +2.78% | ||
| 2010 | -12.90% | ||
| 2009 | +16.98% | ||
| 2008 | -10.92% | ||
| 2007 | -34.97% | ||
| 2006 | -32.22% | ||
| 2005 | +82.43% | ||
| 2004 | +27.59% | ||
| 2003 | +132.00% | ||
| 2002 | -33.33% | ||
| 2001 | -36.44% | ||
| 2000 | -8.53% | ||
| 1999 | -46.25% | ||
| 1998 | +9.09% | ||
| 1997 | -61.94% | ||
| 1996 | -24.94% | ||
| 1995 | -1.41% | ||
| 1994 | +5.54% | ||
| 1993 | +2.07% | ||
| 1992 | -22.71% |
- Stock Market
- Stocks
- 9305 Stock
- Quotes Yamatane Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
