|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,098.00 JPY | +0.53% |
|
+3.71% | -10.95% |
| 07-06 | Yamatane Concludes Treasury Share Disposal Under Restricted Stock Remuneration Plan | MT |
| 06-23 | Japanese Shares Fall Sharply As Investors Expect Rate Hikes by US Fed | MT |
Quotes 5-day view: Yamatane Corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | JP¥2,041.00 | JP¥2,070.00 | JP¥2,080.00 | JP¥2,087.00 | JP¥2,098.00 |
| Volume | 94,000 | 69,500 | 76,000 | 52,600 | 53,800 |
| Change | +0.89% | +1.42% | +0.48% | +0.34% | +0.53% |
| Opening | JP¥2,025.00 | JP¥2,042.00 | JP¥2,070.00 | JP¥2,088.00 | JP¥2,099.00 |
| High | JP¥2,062.00 | JP¥2,080.00 | JP¥2,098.00 | JP¥2,101.00 | JP¥2,110.00 |
| Low | JP¥2,025.00 | JP¥2,041.00 | JP¥2,064.00 | JP¥2,080.00 | JP¥2,085.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | +3.96% | ||
| 3 months | -4.11% | ||
| 6 months | -11.48% | ||
| Current year | -10.95% | ||
| 1 year | -9.30% | ||
| 3 years | +145.52% | ||
| 5 years | +174.97% | ||
| 10 years | +210.81% |
Volumes
marketsDaily volume
53,800
Estimated daily volume
62,593
Avg. Volume 20 sessions
64,840
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
136,034,320
Avg. Volume 20 sessions USD
838,107.45
Record volume 1
22,676,200
Record volume 2
12,818,000
Record volume 3
10,937,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
44,089,285,835
Market Cap (USD)
272,329,233
Net sales (JPY)
88,674,000,000
Net sales (USD)
547,718,611
Number of employees
1,087
Sales / Employee (JPY)
81,576,817
Sales / Employee (USD)
503,881
Free-Float
61.9 %
Free-Float capitalization (JPY)
29,310,854,819
Free-Float capitalization (USD)
181,046,312
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,060.2
Moving average 20 days
2,030.8
Moving average 50 days
2,011.54
Moving average 100 days
2,109.03
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
70.28
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | +3.71% | -9.30% | +145.52% | 272M | |
| +0.75% | +20.99% | - | - | 10.4B | |
| +0.97% | -1.89% | -5.29% | +7.91% | 9.14B | |
| +3.39% | +2.20% | +46.48% | +170.40% | 4B | |
| +1.32% | +4.07% | -25.85% | -17.25% | 2.31B | |
| -0.98% | +1.68% | +9.98% | +59.68% | 1.14B | |
| -0.81% | -1.05% | -22.05% | -11.51% | 985M | |
| +0.16% | +7.80% | -14.97% | -23.43% | 611M | |
| +2.41% | +13.07% | -65.67% | +15.86% | 563M | |
| 0.00% | +3.05% | -32.06% | -51.01% | 485M | |
| Average | +0.77% | +5.19% | -13.19% | +32.91% | 2.99B | |
| Weighted average by Cap. | +1.10% | +7.38% | +0.18% | +40.03% |
Historical Quotes: Yamatane Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a278f4fec891fe273e5c34fe.OW_WOawOo32C-oSgTbhBlZBLX3dPeBp5i8pdA1gGaUU.DSeQc8071RGxrLCVIe8ezaIKMgMoFC8O3o02RRRwOTJhW5h47VT1Gs6UvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,098.00 | 8,900 | 53,800 |
| 02:24:28 | 2,103.00 | 100 | 44,900 |
| 02:24:08 | 2,104.00 | 100 | 44,800 |
| 02:24:06 | 2,104.00 | 100 | 44,700 |
| 02:23:32 | 2,103.00 | 100 | 44,600 |
| 02:23:23 | 2,104.00 | 100 | 44,500 |
| 02:23:23 | 2,104.00 | 200 | 44,400 |
| 02:23:23 | 2,104.00 | 100 | 44,200 |
| 02:22:58 | 2,105.00 | 100 | 44,100 |
| 02:22:24 | 2,104.00 | 100 | 44,000 |
Course Extremes
| 1 week | 2,000 |  | 2,110 |
| 1 month | 1,977 | | 2,110 |
| Current year | 1,914 | | 2,400 |
| 1 year | 1,914 | | 3,280 |
| 3 years | 844.5 | | 3,280 |
| 5 years | 751.5 | | 3,280 |
| 10 years | 460.5 | | 3,280 |
Monthly variations
Annual variations
| 2026 | -11.42% | ||
| 2025 | +35.01% | ||
| 2024 | +41.70% | ||
| 2023 | +48.64% | ||
| 2022 | +2.60% | ||
| 2021 | +18.58% | ||
| 2020 | -16.34% | ||
| 2019 | -3.27% | ||
| 2018 | -23.22% | ||
| 2017 | +37.95% | ||
| 2016 | -13.64% | ||
| 2015 | +6.36% | ||
| 2014 | -4.42% | ||
| 2013 | +47.15% | ||
| 2012 | +10.81% | ||
| 2011 | +2.78% | ||
| 2010 | -12.90% | ||
| 2009 | +16.98% | ||
| 2008 | -10.92% | ||
| 2007 | -34.97% | ||
| 2006 | -32.22% | ||
| 2005 | +82.43% | ||
| 2004 | +27.59% | ||
| 2003 | +132.00% | ||
| 2002 | -33.33% | ||
| 2001 | -36.44% | ||
| 2000 | -8.53% | ||
| 1999 | -46.25% | ||
| 1998 | +9.09% | ||
| 1997 | -61.94% | ||
| 1996 | -24.94% | ||
| 1995 | -1.41% | ||
| 1994 | +5.54% | ||
| 1993 | +2.07% | ||
| 1992 | -22.71% |
- Stock Market
- Stocks
- 9305 Stock
- Quotes Yamatane Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
