|
Market Closed -
Japan Exchange
02:30:00 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 2,027.00 JPY | -5.55% |
|
-4.43% | -13.96% |
Stock exchange
Japan Exchange
9305 2,027.00 ¥
-5.55%
216M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9305 | 2,027.00JPY | -5.55% | 216M ¥ |
Quotes 5-day view: Yamatane Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|
| Last | JP¥2,104.00 | JP¥2,126.00 | JP¥2,146.00 | JP¥2,027.00 |
| Volume | 109,400 | 73,900 | 77,400 | 106,600 |
| Change | - | +1.05% | +0.94% | -5.55% |
| Opening | JP¥2,121.00 | JP¥2,105.00 | JP¥2,147.00 | JP¥2,104.00 |
| High | JP¥2,123.00 | JP¥2,132.00 | JP¥2,148.00 | JP¥2,104.00 |
| Low | JP¥2,099.00 | JP¥2,100.00 | JP¥2,133.00 | JP¥2,015.00 |
Performance
| 1 day | -5.55% | ||
| 1 week | -4.43% | ||
| Current month | -2.50% | ||
| 1 month | -3.57% | ||
| 3 months | +1.45% | ||
| 6 months | -13.56% | ||
| Current year | -13.96% | ||
| 1 year | -33.54% | ||
| 3 years | +93.69% | ||
| 5 years | +142.90% | ||
| 10 years | +199.41% |
Volumes
marketsDaily volume
106,600
Estimated daily volume
106,600
Avg. Volume 20 sessions
62,400
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
126,484,800
Avg. Volume 20 sessions USD
803,810.9
Record volume 1
22,676,200
Record volume 2
12,818,000
Record volume 3
10,937,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
45,317,708,419
Market Cap (USD)
287,994,037
Net sales (JPY)
88,674,000,000
Net sales (USD)
563,523,270
Number of employees
1,087
Sales / Employee (JPY)
81,576,817
Sales / Employee (USD)
518,421
Free-Float
64.08%
Free-Float capitalization (JPY)
31,191,442,125
Free-Float capitalization (USD)
198,221,615
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
2,104.8
Moving average 20 days
2,081.9
Moving average 50 days
2,090.84
Moving average 100 days
2,055.25
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+1.39%
RSI 9 days
35.69
RSI 14 days
40.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.55% | -4.43% | -33.54% | +93.69% | 288M | |
| +0.97% | -2.54% | - | - | 9.69B | |
| -0.09% | -2.26% | +1.59% | +2.19% | 8.89B | |
| -0.23% | +0.72% | +90.47% | +420.06% | 4.56B | |
| +0.35% | +1.77% | -25.00% | -22.79% | 2.22B | |
| -2.35% | -3.35% | +10.67% | +64.15% | 1.3B | |
| -0.52% | -1.04% | -4.83% | -18.66% | 917M | |
| +0.20% | -4.02% | -6.05% | -41.73% | 489M | |
| -2.90% | -23.22% | -77.80% | -20.02% | 415M | |
| -2.17% | -3.91% | -40.33% | -55.07% | 393M | |
| Average | -1.23% | -2.53% | -9.43% | +46.87% | 2.92B | |
| Weighted average by Cap. | +0.04% | -1.69% | +16.43% | +98.96% |
Historical Quotes: Yamatane Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.oBSK2o6zg9U8mawpNssgTqCh0BWJOjhOrwf7BYy9NK0.l2XFncDRsYJN4_9fQ4FTdv_lk1TWVmoXmlKRQv35fdTmU9Cq2ovMolr77Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,027.00 | 18,900 | 106,600 |
| 02:24:45 | 2,032.00 | 100 | 87,700 |
| 02:24:09 | 2,033.00 | 100 | 87,600 |
| 02:20:43 | 2,034.00 | 200 | 87,500 |
| 02:18:28 | 2,035.00 | 100 | 87,300 |
| 02:18:28 | 2,035.00 | 100 | 87,200 |
| 02:18:25 | 2,036.00 | 100 | 87,100 |
| 02:18:25 | 2,036.00 | 200 | 87,000 |
| 02:14:07 | 2,035.00 | 100 | 86,800 |
| 02:14:07 | 2,037.00 | 200 | 86,700 |
Price Extremes
| 1 week | 2,015 |  | 2,148 |
| 1 month | 2,015 | | 2,148 |
| Current year | 1,914 | | 2,400 |
| 1 year | 1,914 | | 2,891 |
| 3 years | 993 | | 3,280 |
| 5 years | 751.5 | | 3,280 |
| 10 years | 460.5 | | 3,280 |
Monthly variations
Annual variations
| 2026 | -13.96% | ||
| 2025 | +35.01% | ||
| 2024 | +41.70% | ||
| 2023 | +48.64% | ||
| 2022 | +2.60% | ||
| 2021 | +18.58% | ||
| 2020 | -16.34% | ||
| 2019 | -3.27% | ||
| 2018 | -23.22% | ||
| 2017 | +37.95% | ||
| 2016 | -13.64% | ||
| 2015 | +6.36% | ||
| 2014 | -4.42% | ||
| 2013 | +47.15% | ||
| 2012 | +10.81% | ||
| 2011 | +2.78% | ||
| 2010 | -12.90% | ||
| 2009 | +16.98% | ||
| 2008 | -10.92% | ||
| 2007 | -34.97% | ||
| 2006 | -32.22% | ||
| 2005 | +82.43% | ||
| 2004 | +27.59% | ||
| 2003 | +132.00% | ||
| 2002 | -33.33% | ||
| 2001 | -36.44% | ||
| 2000 | -8.53% | ||
| 1999 | -46.25% | ||
| 1998 | +9.09% | ||
| 1997 | -61.94% | ||
| 1996 | -24.94% | ||
| 1995 | -1.41% | ||
| 1994 | +5.54% | ||
| 1993 | +2.07% | ||
| 1992 | -22.71% |
- Stock Market
- Stocks
- 9305 Stock
- Quotes Yamatane Corporation
Select your edition
All financial news and data tailored to specific country editions
