|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,025.00 JPY | -3.71% |
|
-3.98% | -14.05% |
| 07-26 | Yamatane Corporation agreed to acquire 55% stake in Oryzae Co., Ltd. | CI |
| 07-06 | Yamatane Concludes Treasury Share Disposal Under Restricted Stock Remuneration Plan | MT |
Quotes 5-day view: Yamatane Corporation
Delayed Quote Japan Exchange
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥2,020.00 | JP¥2,034.00 | JP¥2,103.00 | JP¥2,025.00 | JP¥2,025.00 |
| Volume | 52,400 | 43,900 | 198,200 | 161,300 | 161,300 |
| Change | +0.25% | +0.69% | +3.39% | -3.71% | -3.71% |
| Opening | JP¥2,015.00 | JP¥2,020.00 | JP¥2,037.00 | JP¥2,003.00 | JP¥2,003.00 |
| High | JP¥2,030.00 | JP¥2,043.00 | JP¥2,125.00 | JP¥2,040.00 | JP¥2,040.00 |
| Low | JP¥2,010.00 | JP¥2,017.00 | JP¥2,035.00 | JP¥1,997.00 | JP¥1,997.00 |
Performance
| 1 day | -3.71% | ||
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | -3.75% | ||
| 3 months | +1.50% | ||
| 6 months | -12.53% | ||
| Current year | -14.05% | ||
| 1 year | -28.57% | ||
| 3 years | +122.77% | ||
| 5 years | +159.78% | ||
| 10 years | +204.51% |
Volumes
marketsDaily volume
161,300
Estimated daily volume
1,271,900
Avg. Volume 20 sessions
79,913
Daily volume ratio
15.92
Avg. Volume 20 sessions JPY
161,823,825
Avg. Volume 20 sessions USD
1,016,253.62
Record volume 1
22,676,200
Record volume 2
12,818,000
Record volume 3
10,937,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
44,763,374,209
Market Cap (USD)
281,688,330
Net sales (JPY)
88,674,000,000
Net sales (USD)
558,010,459
Number of employees
1,087
Sales / Employee (JPY)
81,576,817
Sales / Employee (USD)
513,349
Free-Float
65.84 %
Free-Float capitalization (JPY)
31,657,551,839
Free-Float capitalization (USD)
199,215,610
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
2,039.4
Moving average 20 days
2,100.45
Moving average 50 days
2,056.2
Moving average 100 days
2,071.36
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+2.29%
RSI 9 days
39.48
RSI 14 days
42.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.71% | -3.98% | -28.57% | +122.77% | 282M | |
| +3.09% | -1.55% | - | - | 10.24B | |
| -0.59% | -3.93% | -4.74% | +2.51% | 9.04B | |
| -1.24% | -2.22% | +73.09% | +266.80% | 4.5B | |
| -1.27% | +3.95% | -21.20% | -13.66% | 2.45B | |
| +2.96% | +3.77% | +12.22% | +65.25% | 1.23B | |
| -0.86% | +4.47% | -4.32% | -9.73% | 1.02B | |
| 0.00% | +0.74% | +0.37% | -38.45% | 551M | |
| -8.01% | -11.96% | -75.24% | -6.17% | 525M | |
| 0.00% | +1.10% | -33.33% | -50.08% | 468M | |
| Average | -0.80% | +0.41% | -9.08% | +37.69% | 3.03B | |
| Weighted average by Cap. | +0.63% | +0.09% | +9.06% | +62.13% |
Historical Quotes: Yamatane Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76c32073206440.7b3ACKFzRu4oO2dZNiFuTAkEcCIus8hSyuC-vP9RPoA.2c-vaeU1M4RYDCQYUnEDAGU3GmpsxZFrhdTq6rcdSfaGy69k4x02u1BJFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,025.00 | 11,200 | 161,300 |
| 02:24:50 | 2,032.00 | 100 | 150,100 |
| 02:24:30 | 2,034.00 | 100 | 150,000 |
| 02:24:29 | 2,033.00 | 100 | 149,900 |
| 02:24:26 | 2,034.00 | 100 | 149,800 |
| 02:24:26 | 2,034.00 | 100 | 149,700 |
| 02:24:02 | 2,037.00 | 100 | 149,600 |
| 02:21:51 | 2,034.00 | 200 | 149,500 |
| 02:21:51 | 2,035.00 | 100 | 149,300 |
| 02:21:43 | 2,034.00 | 100 | 149,200 |
Course Extremes
| 1 week | 1,997 |  | 2,125 |
| 1 month | 1,997 | | 2,195 |
| Current year | 1,914 | | 2,400 |
| 1 year | 1,914 | | 3,280 |
| 3 years | 887.5 | | 3,280 |
| 5 years | 751.5 | | 3,280 |
| 10 years | 460.5 | | 3,280 |
Monthly variations
Annual variations
| 2026 | -14.05% | ||
| 2025 | +35.01% | ||
| 2024 | +41.70% | ||
| 2023 | +48.64% | ||
| 2022 | +2.60% | ||
| 2021 | +18.58% | ||
| 2020 | -16.34% | ||
| 2019 | -3.27% | ||
| 2018 | -23.22% | ||
| 2017 | +37.95% | ||
| 2016 | -13.64% | ||
| 2015 | +6.36% | ||
| 2014 | -4.42% | ||
| 2013 | +47.15% | ||
| 2012 | +10.81% | ||
| 2011 | +2.78% | ||
| 2010 | -12.90% | ||
| 2009 | +16.98% | ||
| 2008 | -10.92% | ||
| 2007 | -34.97% | ||
| 2006 | -32.22% | ||
| 2005 | +82.43% | ||
| 2004 | +27.59% | ||
| 2003 | +132.00% | ||
| 2002 | -33.33% | ||
| 2001 | -36.44% | ||
| 2000 | -8.53% | ||
| 1999 | -46.25% | ||
| 1998 | +9.09% | ||
| 1997 | -61.94% | ||
| 1996 | -24.94% | ||
| 1995 | -1.41% | ||
| 1994 | +5.54% | ||
| 1993 | +2.07% | ||
| 1992 | -22.71% |
- Stock Market
- Stocks
- 9305 Stock
- Quotes Yamatane Corporation
Select your edition
All financial news and data tailored to specific country editions
