YAMAICHI ELECTRONICS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,270 JPY | +18.22% |
|
+19.21% | +68.90% |
| 05-14 | Yamaichi Electronics Co., Ltd. announces an Equity Buyback for 500,000 shares, representing 2.45% for ¥1,000 million. | CI |
| 05-14 | Yamaichi Electronics Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2746 ¥ | 2731 ¥ | 2805 ¥ | 2766 ¥ | 3,270 ¥ |
| Volume | 136 100 | 146 900 | 150 300 | 191 100 | 121 300 |
| Change | +0.11% | -0.55% | +2.71% | -1.39% | +18.22% |
| Opening | 2,711.00 | 2,727.00 | 2,778.00 | 2,770.00 | 3,270 |
| High | 2,765.00 | 2,751.00 | 2,819.00 | 2,786.00 | 3,270 |
| Low | 2,689.00 | 2,711.00 | 2,764.00 | 2,738.00 | 3,270 |
Performance
| 1 day | +18.22% | ||
| 1 week | +19.21% | ||
| Current month | +18.87% | ||
| 1 month | +21.20% | ||
| 3 months | +44.24% | ||
| 6 months | +76.28% | ||
| Current year | +68.90% | ||
| 1 year | +72.83% | ||
| 3 years | +108.55% | ||
| 5 years | +200.00% | ||
| 10 years | +607.79% |
Volumes
marketsDaily volume
121 300
Estimated daily volume
121 300
Avg. Volume 20 sessions
144 375
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
472 106 250.00
Avg. Volume 20 sessions USD
3 029 033.70
Record volume 1
24 747 400
Record volume 2
20 719 500
Record volume 3
16 358 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
56 343 704 800
Capitalization (USD)
361 501 210
Net sales (JPY)
36 423 000 000
Net sales (USD)
233 689 968
Number of employees
2 151
Sales / Employee (JPY)
16 933 054
Sales / Employee (USD)
108 642
Free-Float
83.16 %
Free-Float capitalization (JPY)
50 035 575 202
Free-Float capitalization (USD)
321 028 250
Average Daily Capital Traded
0.84%
Highs and lows
1 week
2 689.00
3 270.00
1 month
2 423.003 270.00
Current year
1 834.003 270.00
1 year
1 668.003 270.00
3 years
1 497.003 270.00
5 years
840.003 270.00
10 years
361.003 270.00
Indicators
Moving average 5 days
2 758.20
Moving average 20 days
2 675.70
Moving average 50 days
2 499.52
Moving average 100 days
2 276.68
Price spread / (MMA5)
-15.65%
Price spread / (MMA20)
-18.17%
Price spread / (MMA50)
-23.56%
Price spread / (MMA100)
-30.38%
STIM
RSI 9 days
60.84
RSI 14 days
61.45
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +18.22% | +19.21% | +68.90% | +72.83% | 362M | ||
| +0.20% | -0.31% | +23.57% | +41.44% | 357B | ||
| +0.97% | -0.26% | +16.51% | +73.12% | 119B | ||
| +1.85% | -2.89% | +39.50% | +117.81% | 102B | ||
| +0.68% | -1.32% | +10.37% | +44.66% | 19.89B | ||
| +3.01% | +8.13% | +49.31% | +158.61% | 11.25B | ||
| +2.04% | -11.31% | +30.09% | +163.27% | 9.44B | ||
| +1.87% | +1.59% | +0.09% | +57.15% | 8.2B | ||
| -0.49% | -4.57% | -26.63% | -53.04% | 5.85B | ||
| +1.03% | -6.61% | +31.74% | +68.64% | 5.21B | ||
| +0.11% | -1.70% | +32.05% | +95.11% | 4.25B | ||
| +1.34% | +11.48% | +35.64% | +248.43% | 4.25B | ||
| +0.17% | +0.79% | -13.52% | -8.16% | 3.65B | ||
| -0.23% | +0.45% | +38.48% | +69.94% | 3.6B | ||
| -0.52% | -2.85% | +42.96% | +124.42% | 3.21B | ||
| +10.31% | +8.29% | +58.80% | +105.77% | 3.06B | ||
| Average | +2.54% | -0.91% | +27.37% | +86.25% | ||
| Weighted average by Cap. | +0.76% | -1.93% | +24.52% | +64.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4f75af43b42c703d.0KpULswinI8463q2AUqDy_LM14SL47UyKJnx3QiWGx8.nuI1eLlB6bcAoC7TThLk-oqKksL_2u1ETNy_iTvMVU-XmB5CuBTQv2CbGQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +42.87% | ||
| 2023 | +13.48% | ||
| 2022 | -26.66% | ||
| 2021 | +50.06% | ||
| 2020 | -9.46% | ||
| 2019 | +45.95% | ||
| 2018 | -42.92% | ||
| 2017 | +80.74% | ||
| 2016 | +19.94% | ||
| 2015 | +12.86% | ||
| 2014 | +250.00% | ||
| 2013 | +53.85% | ||
| 2012 | -7.69% | ||
| 2011 | -58.48% | ||
| 2010 | +135.26% | ||
| 2009 | -19.53% | ||
| 2008 | -50.35% | ||
| 2007 | -56.74% | ||
| 2006 | -48.22% | ||
| 2005 | +63.95% | ||
| 2004 | +1.20% | ||
| 2003 | -2.92% | ||
| 2002 | +38.25% | ||
| 2001 | -47.77% | ||
| 2000 | -34.71% | ||
| 1999 | +53.01% | ||
| 1998 | -12.86% | ||
| 1997 | -7.08% | ||
| 1996 | -24.67% | ||
| 1995 | +20.97% | ||
| 1994 | +63.16% | ||
| 1993 | +32.17% | ||
| 1992 | -69.17% |
- Stock Market
- Equities
- 6941 Stock
- Quotes Yamaichi Electronics Co., Ltd.