|
Delayed
Japan Exchange
01:38:12 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 7,790.00 JPY | +4.01% |
|
+2.10% | +33.16% |
Stock exchange
Japan Exchange
6941 7,790.00 ¥
+4.01%
1.33B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6941 | 7,790.00JPY | +4.01% | 1.33B ¥ |
Quotes 5-day view: Yamaichi Electronics Co.,Ltd.
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | JP¥7,690.00 | JP¥7,630.00 | JP¥7,380.00 | JP¥7,490.00 | JP¥7,790.00 |
| Volume | 169,900 | 390,900 | 223,300 | 162,100 | 171,300 |
| Change | +0.79% | -0.78% | -3.28% | +1.49% | +4.01% |
| Opening | JP¥7,530.00 | JP¥7,240.00 | JP¥7,330.00 | JP¥7,240.00 | JP¥7,410.00 |
| High | JP¥7,690.00 | JP¥7,770.00 | JP¥7,440.00 | JP¥7,550.00 | JP¥7,800.00 |
| Low | JP¥7,350.00 | JP¥7,210.00 | JP¥7,290.00 | JP¥7,230.00 | JP¥7,410.00 |
Performance
| 1 day | +4.01% | ||
| 1 week | +2.10% | ||
| Current month | -3.83% | ||
| 1 month | -13.83% | ||
| 3 months | -22.18% | ||
| 6 months | -14.68% | ||
| Current year | +33.16% | ||
| 1 year | +117.60% | ||
| 3 years | +341.36% | ||
| 5 years | +348.99% | ||
| 10 years | +854.66% |
Volumes
marketsDaily volume
171,300
Estimated daily volume
248,720
Avg. Volume 20 sessions
274,073
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
2,135,028,670
Avg. Volume 20 sessions USD
13,747,449.61
Record volume 1
24,747,400
Record volume 2
20,719,500
Record volume 3
16,358,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
138,238,136,334
Market Cap (USD)
891,180,497
Net sales (JPY)
52,698,000,000
Net sales (USD)
339,728,465
Number of employees
2,060
Sales / Employee (JPY)
25,581,553
Sales / Employee (USD)
164,917
Free-Float
80.86%
Free-Float capitalization (JPY)
124,333,400,740
Free-Float capitalization (USD)
801,540,767
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
7,508
Moving average 20 days
7,796.5
Moving average 50 days
8,388.6
Moving average 100 days
9,062.2
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+16.33%
STIM
RSI 9 days
40.8
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.01% | +2.10% | +117.60% | +341.36% | 891M | |
| -0.20% | -0.98% | +33.28% | +31.11% | 118B | |
| +2.91% | +2.71% | +179.48% | +883.31% | 54.35B | |
| -0.30% | -5.52% | +86.98% | +320.40% | 39.9B | |
| +0.83% | +1.67% | +41.45% | +151.81% | 34.67B | |
| +1.78% | +5.58% | +72.68% | +85.72% | 29.55B | |
| +0.23% | -1.09% | +7.52% | +44.21% | 27.74B | |
| -0.55% | -2.02% | -14.34% | -3.16% | 25.61B | |
| -0.29% | -8.75% | +2.82% | +59.39% | 17.43B | |
| -2.58% | -2.78% | +6.80% | +36.34% | 16.21B | |
| Average | +0.60% | -3.30% | +53.43% | +195.05% | 36.46B | |
| Weighted average by Cap. | +0.44% | -2.94% | +57.18% | +206.61% |
Historical Quotes: Yamaichi Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.gDpHZgS3rULmG1573sZUxv98xf8bz68qWIz0CNoCTQE.ygIsHDf1ni-ebCcdko8GqYdEsrloqv9kCuuAOqA6OGvCVxUMUNLHJddoBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:12 | 7,790.00 | 100 | 171,300 |
| 01:37:30 | 7,790.00 | 100 | 171,200 |
| 01:37:27 | 7,790.00 | 100 | 171,100 |
| 01:36:54 | 7,800.00 | 600 | 171,000 |
| 01:36:41 | 7,800.00 | 100 | 170,400 |
| 01:36:01 | 7,790.00 | 100 | 170,300 |
| 01:36:01 | 7,790.00 | 100 | 170,200 |
| 01:36:01 | 7,790.00 | 100 | 170,100 |
| 01:36:01 | 7,790.00 | 100 | 170,000 |
| 01:35:46 | 7,790.00 | 200 | 169,900 |
Price Extremes
| 1 week | 7,210 |  | 7,800 |
| 1 month | 7,210 | | 9,450 |
| Current year | 5,720 | | 11,420 |
| 1 year | 3,405 | | 11,420 |
| 3 years | 1,650 | | 11,420 |
| 5 years | 1,513 | | 11,420 |
| 10 years | 763 | | 11,420 |
Monthly variations
Annual variations
| 2026 | +28.03% | ||
| 2025 | +152.26% | ||
| 2024 | +19.78% | ||
| 2023 | +13.48% | ||
| 2022 | -26.66% | ||
| 2021 | +50.06% | ||
| 2020 | -9.46% | ||
| 2019 | +45.95% | ||
| 2018 | -42.92% | ||
| 2017 | +80.74% | ||
| 2016 | +19.94% | ||
| 2015 | +12.86% | ||
| 2014 | +250.00% | ||
| 2013 | +53.85% | ||
| 2012 | -7.69% | ||
| 2011 | -58.48% | ||
| 2010 | +135.26% | ||
| 2009 | -19.53% | ||
| 2008 | -50.35% | ||
| 2007 | -56.74% | ||
| 2006 | -48.22% | ||
| 2005 | +63.95% | ||
| 2004 | +1.20% | ||
| 2003 | -2.92% | ||
| 2002 | +38.25% | ||
| 2001 | -47.77% | ||
| 2000 | -34.71% | ||
| 1999 | +53.01% | ||
| 1998 | -12.86% | ||
| 1997 | -7.08% | ||
| 1996 | -24.67% | ||
| 1995 | +20.97% | ||
| 1994 | +63.16% | ||
| 1993 | +32.17% | ||
| 1992 | -69.17% |
- Stock Market
- Stocks
- 6941 Stock
- Quotes Yamaichi Electronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
