|
Market Closed -
OTC Markets
10:59:15 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.050 USD | +5.92% |
|
+5.92% | +14.92% |
| 09-03 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 08-27 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
OTC Markets
YAMCY 8.050 $
+5.92%
4.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,224.50JPY | -0.69% | 2.18B ¥ | ||
Tradegate
| YHA | 6.924EUR | -0.69% | 13.85K € | |
|
OTC Markets
| YAMCF | 7.710USD | -12.88% | 6.17K $ | |
|
Boerse Muenchen
| YHA | 6.872EUR | -0.78% | 68.72 € | |
|
Deutsche Boerse AG
| YHA | 6.858EUR | -0.49% | 0 € | |
|
Börse Stuttgart
| YHA | 6.892EUR | -0.63% | 0 € | |
| YAMCY | 8.050USD | +5.92% | 4.16K $ | ||
|
Deutsche Boerse AG
| YHAA | 6.650EUR | -0.75% | 0 € | |
|
Boerse Muenchen
| YHAA | 7.150EUR | -1.38% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote OTC Markets
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-21 | |
|---|---|---|---|---|
| Last | US$7.770 | US$7.785 | US$7.600 | US$8.050 |
| Volume | 302 | 262 | 2,718 | 517 |
| Change | - | +0.19% | -2.38% | +5.92% |
| Opening | US$7.770 | US$7.785 | US$7.600 | US$8.050 |
| High | US$7.770 | US$7.785 | US$7.600 | US$8.210 |
| Low | US$7.770 | US$7.785 | US$7.600 | US$8.050 |
Performance
| 1 day | +5.92% | ||
| 1 week | +5.92% | ||
| Current month | +1.90% | ||
| 1 month | -0.62% | ||
| 3 months | +6.37% | ||
| 6 months | +4.95% | ||
| Current year | +14.92% | ||
| 1 year | +20.47% | ||
| 3 years | -7.79% | ||
| 5 years | -61.75% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
517
Estimated daily volume
517
Avg. Volume 20 sessions
1,878
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
15,117.9
Record volume 1
2,635,482
Record volume 2
1,865,604
Record volume 3
1,692,417
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,431,538,702
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,959,813,251
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
165,482
Free-Float
91.92%
Free-Float capitalization (USD)
3,319,965,717
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.05
Moving average 20 days
4.67
Moving average 50 days
4.98
Moving average 100 days
7.711
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-41.99%
Price spread / (MMA50)
-38.13%
Price spread / (MMA100)
-4.21%
RSI 9 days
42.55
RSI 14 days
45.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.92% | +5.92% | +20.47% | -7.79% | 3.43B | |
| -0.68% | +2.57% | +5.39% | -10.70% | 9.94B | |
| +14.36% | +16.61% | -33.73% | -38.76% | 6.27B | |
| -1.51% | -2.84% | +86.11% | - | 6.08B | |
| +2.50% | +3.16% | +3.12% | +58.55% | 4.67B | |
| -6.54% | -4.87% | -45.38% | +7.36% | 4.2B | |
| +4.29% | +4.05% | +4.98% | -3.82% | 4.24B | |
| +4.58% | +3.59% | -9.83% | -13.56% | 3.97B | |
| +0.45% | +4.05% | -23.08% | +8.76% | 3.82B | |
| +6.44% | +1.04% | -34.61% | -21.07% | 3.43B | |
| Average | +3.00% | +2.27% | -2.66% | -2.34% | 5B | |
| Weighted average by Cap. | +2.78% | +2.38% | +0.71% | -4.10% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.05 |  | 8.21 |
| 1 month | 7.41 | | 9.05 |
| Current year | 6.52 | | 9.05 |
| 1 year | 6.33 | | 9.05 |
| 3 years | 6.02 | | 9.16 |
| 5 years | 6.02 | | 21.74 |
| 10 years | 6.02 | | 23.15 |
Monthly variations
Annual variations
| 2026 | +14.92% | ||
| 2025 | -0.99% | ||
| 2024 | -7.40% | ||
| 2023 | -38.04% | ||
| 2022 | -25.05% | ||
| 2021 | -16.04% | ||
| 2020 | +3.36% | ||
| 2019 | +36.02% | ||
| 2018 | +12.18% | ||
| 2017 | +22.56% | ||
| 2016 | +23.97% | ||
| 2015 | +64.08% | ||
| 2014 | -5.14% | ||
| 2013 | +47.84% | ||
| 2012 | +19.11% | ||
| 2011 | -26.94% | ||
| 2010 | +4.26% | ||
| 2009 | +31.28% | ||
| 2008 | -61.09% | ||
| 2007 | +8.75% | ||
| 2006 | +27.29% | ||
| 2005 | +8.85% | ||
| 2004 | -22.72% | ||
| 2003 | +49.06% |
- Stock Market
- Stocks
- 7951 Stock
- YAMCY Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
