|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 7.150 CNY | +7.84% |
|
+3.92% | +10.17% |
Stock exchange
Shanghai S.E.
600351 7.150 ¥
+7.84%
580M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600351 | 7.150CNY | +7.84% | 580M ¥ |
Quotes 5-day view: Yabao Pharmaceutical Group Co., Ltd
End-of-day quote Shanghai S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CN¥6.620 | CN¥6.860 | CN¥6.850 | CN¥6.630 | CN¥7.150 |
| Volume | 30,056,650 | 27,599,800 | 14,786,300 | 16,672,700 | 81,058,474 |
| Change | -3.78% | +3.63% | -0.15% | -3.21% | +7.84% |
| Opening | CN¥6.850 | CN¥6.530 | CN¥6.830 | CN¥6.830 | CN¥6.760 |
| High | CN¥6.900 | CN¥6.870 | CN¥6.890 | CN¥6.870 | CN¥7.290 |
| Low | CN¥6.600 | CN¥6.520 | CN¥6.730 | CN¥6.630 | CN¥6.730 |
Performance
| 1 day | +7.84% | ||
| 1 week | +3.92% | ||
| Current month | +4.84% | ||
| 1 month | +4.69% | ||
| 3 months | +10.17% | ||
| 6 months | +3.47% | ||
| Current year | +10.17% | ||
| 1 year | +7.04% | ||
| 3 years | -16.86% | ||
| 5 years | +19.97% | ||
| 10 years | -28.50% |
Volumes
marketsDaily volume
81,058,474
Avg. Volume 20 sessions
27,400,409
Avg. Volume 20 sessions CNY
195,912,924.35
Avg. Volume 20 sessions USD
29,457,075.48
Record volume 1
175,613,200
Record volume 2
170,008,600
Record volume 3
164,200,600
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (CNY)
4,947,800,326
Market Cap (USD)
742,110,680
Net sales ()
2,240,063,504
Net sales (USD)
335,982,647
Number of employees
3,415
Sales / Employee (CNY)
655,948
Sales / Employee (USD)
98,384
Free-Float
79.74%
Free-Float capitalization (CNY)
3,945,254,110
Free-Float capitalization (USD)
591,740,777
Average Daily Capital Traded
3.96%
Indicators
Moving average 5 days
6.82
Moving average 20 days
6.85
Moving average 50 days
6.88
Moving average 100 days
6.61
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
-7.55%
RSI 9 days
61.71
RSI 14 days
58.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.84% | +3.92% | +7.04% | -16.86% | 742M | |
| +0.50% | +1.38% | +57.09% | +129.96% | 1,148B | |
| +0.86% | +5.14% | +45.00% | +86.15% | 652B | |
| -0.14% | +0.42% | +25.69% | +105.85% | 505B | |
| +0.46% | +2.07% | +53.69% | +65.85% | 384B | |
| -0.63% | -5.97% | +61.93% | +37.06% | 348B | |
| +2.27% | +2.48% | +34.09% | +56.07% | 294B | |
| +0.92% | -0.77% | +2.55% | +26.05% | 264B | |
| +0.87% | +3.08% | +54.69% | +72.74% | 244B | |
| +0.08% | +3.67% | +35.05% | +107.78% | 197B | |
| Average | +1.30% | +2.05% | +37.68% | +67.07% | 403.79B | |
| Weighted average by Cap. | +0.54% | +1.50% | +44.83% | +89.03% |
Historical Quotes: Yabao Pharmaceutical Group Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.52 |  | 7.29 |
| 1 month | 6.52 | | 7.29 |
| Current year | 5.6 | | 7.45 |
| 1 year | 5.6 | | 7.45 |
| 3 years | 4.94 | | 9 |
| 5 years | 4.94 | | 11.9 |
| 10 years | 4.5 | | 11.9 |
Monthly variations
Annual variations
| 2026 | +10.17% | ||
| 2025 | +6.57% | ||
| 2024 | -11.74% | ||
| 2023 | +17.35% | ||
| 2022 | -35.24% | ||
| 2021 | +82.33% | ||
| 2020 | -14.58% | ||
| 2019 | +3.55% | ||
| 2018 | -24.12% | ||
| 2017 | -24.90% | ||
| 2016 | -36.75% | ||
| 2015 | +78.92% | ||
| 2014 | +39.90% | ||
| 2013 | +16.85% | ||
| 2012 | -12.60% | ||
| 2011 | -38.28% | ||
| 2010 | +18.63% | ||
| 2009 | +167.90% | ||
| 2008 | -27.13% | ||
| 2007 | +218.44% | ||
| 2006 | -18.83% | ||
| 2005 | -39.35% | ||
| 2004 | +11.36% | ||
| 2003 | -29.73% | ||
| 2002 | -12.60% |
- Stock Market
- Stocks
- 600351 Stock
- Quotes Yabao Pharmaceutical Group Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
