XXL ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 NOK | +0.66% |
|
-8.43% | -19.58% |
| 04-24 | XXL ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Transcript : XXL ASA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.815 kr | 0.788 kr | 0.796 kr | 0.755 kr | 0.76 kr |
| Volume | 535 128 | 5 841 112 | 2 107 723 | 8 766 834 | 5 434 039 |
| Change | -1.81% | -3.31% | +1.02% | -5.15% | +0.66% |
| Opening | 0.84 | 0.84 | 0.79 | 0.80 | 0.755 |
| High | 0.84 | 0.87 | 0.80 | 0.80 | 0.769 |
| Low | 0.81 | 0.77 | 0.77 | 0.75 | 0.751 |
Performance
| 1 day | +0.66% | ||
| 1 week | -8.43% | ||
| Current month | -19.15% | ||
| 1 month | -12.64% | ||
| 3 months | -32.26% | ||
| 6 months | +3.40% | ||
| Current year | -19.58% | ||
| 1 year | -65.77% | ||
| 3 years | -96.50% | ||
| 5 years | -97.06% |
Volumes
marketsDaily volume
5 434 039
Estimated daily volume
7 207 951
Avg. Volume 20 sessions
2 745 918
Daily volume ratio
2.62
Avg. Volume 20 sessions NOK
2 086 897.68
Avg. Volume 20 sessions USD
189 836.73
Record volume 1
118 701 700
Record volume 2
75 866 700
Record volume 3
57 068 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 787 039 103
Capitalization (USD)
162 559 799
Net sales (NOK)
7 961 000 000
Net sales (USD)
724 180 326
Number of employees
4 356
Sales / Employee (NOK)
1 827 594
Sales / Employee (USD)
166 249
Free-Float
74.27 %
Free-Float capitalization (NOK)
772 750 227
Free-Float capitalization (USD)
70 293 997
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.75
0.87
1 month
0.750.94
Current year
0.681.26
1 year
0.572.77
3 years
0.5722.88
5 years
0.5731.18
10 years
0.57113.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.83
Moving average 50 days
0.81
Moving average 100 days
0.91
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+19.20%
STIM
RSI 9 days
45.63
RSI 14 days
47.10
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -8.43% | -19.58% | -65.77% | 163M | ||
| +1.43% | +6.17% | +40.95% | +42.83% | 17.08B | ||
| +3.37% | +9.22% | - | - | 7.6B | ||
| +2.86% | +2.63% | -10.05% | +5.75% | 4.29B | ||
| +2.30% | -1.34% | -6.79% | +8.09% | 2.12B | ||
| +0.19% | +1.87% | +6.44% | -0.39% | 506M | ||
| +1.65% | +4.37% | -6.47% | -1.52% | 254M | ||
| +0.07% | +1.42% | +13.10% | +10.23% | 238M | ||
| -3.64% | 0.00% | -29.33% | -52.25% | 224M | ||
| +0.30% | +3.12% | -22.54% | -46.95% | 124M | ||
| +4.05% | +12.14% | -45.35% | -56.03% | 76.22M | ||
| -0.77% | -0.55% | -1.53% | -4.84% | 70.55M | ||
| Average | +1.04% | +2.86% | -7.38% | -14.62% | ||
| Weighted average by Cap. | +2.06% | +5.48% | +25.07% | +29.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
811518ef.51NuYRp-AVixKQkRvaUj9-l_y5dCDCPBOP1z61yqGSw.iAEAAlI3eGH4QF8nkNdnopwOqt0vdGaKV7wg3zLZTmKEJxwPU1NTM-tPeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:34:46 | 0.76 | 100,000 | 1,434,039 |
| 08:20:52 | 0.756 | 10 | 1,334,039 |
| 08:13:10 | 0.763 | 1,460 | 1,334,029 |
| 07:53:56 | 0.758 | 39,577 | 1,332,569 |
| 07:53:56 | 0.763 | 1,460 | 1,292,992 |
| 07:52:52 | 0.763 | 26 | 1,291,532 |
| 07:48:48 | 0.76 | 100,000 | 1,291,506 |
| 07:27:26 | 0.763 | 1,460 | 1,191,506 |
| 07:17:03 | 0.763 | 31,696 | 1,190,046 |
| 07:17:03 | 0.763 | 6,189 | 1,158,350 |
Monthly variations
Annual change
| 2024 | -20.11% | ||
| 2023 | -75.25% | ||
| 2022 | -72.79% | ||
| 2021 | -27.34% | ||
| 2020 | +15.28% | ||
| 2019 | -35.82% | ||
| 2018 | -69.29% | ||
| 2017 | -13.27% | ||
| 2016 | -3.92% | ||
| 2015 | +39.25% | ||
| 2014 | +18.15% |
- Stock Market
- Equities
- XXL Stock
- Quotes XXL ASA
