|
Market Closed -
Philippines S.E.
02:13:36 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.2100 PHP | -4.55% |
|
-0.94% | -15.32% |
Stock exchange
Philippines S.E.
X 0.2100 ₱
-4.55%
58.8K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| X | 0.2100PHP | -4.55% | 58.8K ₱ |
Quotes 5-day view: Xurpas Inc.
Delayed Quote Philippines S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₱0.2110 | ₱0.2220 | ₱0.2220 | ₱0.2200 | ₱0.2100 |
| Volume | 230,000 | 200,000 | 660,000 | 2,220,000 | 280,000 |
| Change | -0.47% | +5.21% | 0.00% | -0.90% | -4.55% |
| Opening | ₱0.2110 | ₱0.2110 | ₱0.2100 | ₱0.2220 | ₱0.2200 |
| High | ₱0.2190 | ₱0.2220 | ₱0.2240 | ₱0.2220 | ₱0.2220 |
| Low | ₱0.2060 | ₱0.2070 | ₱0.2100 | ₱0.2060 | ₱0.2100 |
Performance
| 1 day | -4.55% | ||
| 1 week | -0.94% | ||
| Current month | +6.06% | ||
| 1 month | -0.47% | ||
| 3 months | -8.70% | ||
| 6 months | -8.70% | ||
| Current year | -15.32% | ||
| 1 year | +16.67% | ||
| 3 years | -12.50% | ||
| 5 years | -61.82% | ||
| 10 years | -98.52% |
Volumes
marketsDaily volume
280,000
Estimated daily volume
280,000
Avg. Volume 20 sessions
432,313
Daily volume ratio
0.65
Avg. Volume 20 sessions PHP
90,785.73
Avg. Volume 20 sessions USD
1,453.57
Record volume 1
150,574,800
Record volume 2
128,162,000
Record volume 3
82,607,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
527,856,782
Market Cap (USD)
8,448,412
Net sales ()
209,229,908
Net sales (USD)
3,348,750
Number of employees
38
Sales / Employee (PHP)
5,506,050
Sales / Employee (USD)
88,125
Free-Float
28.91%
Free-Float capitalization (PHP)
168,254,053
Free-Float capitalization (USD)
2,692,927
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.217
Moving average 20 days
0.204
Moving average 50 days
0.2047
Moving average 100 days
0.2176
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
53.09
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -0.94% | +16.67% | -12.50% | 8.45M | |
| +1.37% | -12.68% | - | - | 10.81B | |
| -0.18% | -1.99% | -34.93% | -36.98% | 9.17B | |
| +0.08% | -5.41% | -48.03% | +89.72% | 6.66B | |
| +0.05% | +1.58% | -62.10% | +116.11% | 3.32B | |
| -0.87% | +0.38% | -48.68% | -17.13% | 2.34B | |
| -1.69% | -2.51% | -30.48% | -30.20% | 1.83B | |
| -1.25% | -2.70% | +18.87% | +73.43% | 1.51B | |
| -0.12% | 0.00% | +7.65% | +67.36% | 1.5B | |
| +0.51% | +1.92% | +34.93% | +77.45% | 1.46B | |
| Average | -0.53% | -2.18% | -16.23% | +36.36% | 3.86B | |
| Weighted average by Cap. | +0.52% | -4.93% | -33.30% | +31.41% |
Historical Quotes: Xurpas Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8967e3b2d.ybh6LXBU5xo1Oz213koT6E38JPjPIEXFuDAPLRV9TB8.-905SgUyoXVmeQWHqDtqkh2uXYr-RSTxiwBaAGM6BUmIiANPQjqEV08PWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:13:36 | 0.2100 | 40,000 | 280,000 |
| 02:13:21 | 0.2100 | 10,000 | 240,000 |
| 02:11:21 | 0.2100 | 10,000 | 230,000 |
| 02:10:42 | 0.2100 | 30,000 | 220,000 |
| 02:10:42 | 0.2100 | 10,000 | 190,000 |
| 02:10:42 | 0.2100 | 10,000 | 180,000 |
| 02:10:42 | 0.2100 | 80,000 | 170,000 |
| 01:27:13 | 0.2200 | 20,000 | 90,000 |
| 23:28:31 | 0.2220 | 10,000 | 70,000 |
| 23:14:06 | 0.2150 | 50,000 | 60,000 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.23 |
| Current year | 0.17 | | 0.27 |
| 1 year | 0.16 | | 0.28 |
| 3 years | 0.15 | | 0.3 |
| 5 years | 0.15 | | 0.57 |
| 10 years | 0.15 | | 15.12 |
Monthly variations
Annual variations
| 2026 | -15.32% | ||
| 2025 | +36.26% | ||
| 2024 | -4.71% | ||
| 2023 | -27.92% | ||
| 2022 | -51.82% | ||
| 2020 | -28.57% | ||
| 2019 | -55.23% | ||
| 2018 | -69.12% | ||
| 2017 | -30.29% | ||
| 2016 | -47.50% | ||
| 2015 | +62.78% | ||
| 2014 | +57.14% |
- Stock Market
- Stocks
- X Stock
- Quotes Xurpas Inc.
Select your edition
All financial news and data tailored to specific country editions
