XURPAS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.246 PHP | -0.40% |
|
+2.50% | +28.80% |
| 04-30 | Xurpas Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-15 | Xurpas Introduces AI Unit | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.249 ₱ | 0.238 ₱ | 0.248 ₱ | 0.247 ₱ | 0.246 ₱ |
| Volume | 70 000 | 1 520 000 | 1 060 000 | 140 000 | 80 000 |
| Change | +3.75% | -4.42% | +4.20% | -0.40% | -0.40% |
| Opening | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 |
| High | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.50% | ||
| Current month | -1.60% | ||
| 1 month | +5.13% | ||
| 3 months | -1.60% | ||
| 6 months | +20.00% | ||
| Current year | +28.80% | ||
| 1 year | -3.53% | ||
| 3 years | -55.27% | ||
| 5 years | -76.12% |
Volumes
marketsDaily volume
80 000
Avg. Volume 20 sessions
530 667
Avg. Volume 20 sessions PHP
130 544.08
Avg. Volume 20 sessions USD
2 276.04
Record volume 1
150 574 800
Record volume 2
128 162 000
Record volume 3
82 607 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
617 122 856
Capitalization (USD)
10 759 537
Net sales (PHP)
188 015 392
Net sales (USD)
3 278 048
Number of employees
77
Sales / Employee (PHP)
2 441 758
Sales / Employee (USD)
42 572
Free-Float
30.96 %
Free-Float capitalization (PHP)
195 822 227
Free-Float capitalization (USD)
3 414 161
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.25
1 month
0.220.26
Current year
0.190.31
1 year
0.180.35
3 years
0.180.57
5 years
0.181.22
10 years
0.1820.00
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
52.44
RSI 14 days
51.37
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +2.50% | +28.80% | -3.53% | 10.76M | ||
| +3.78% | -3.17% | -4.25% | +86.32% | 26.6B | ||
| -2.91% | -3.91% | +18.23% | +43.25% | 22.61B | ||
| -2.81% | -1.21% | +1.58% | -18.72% | 2.44B | ||
| +0.45% | +12.94% | -9.92% | -32.98% | 2.17B | ||
| +4.10% | +1.68% | +108.47% | +143.59% | 2.11B | ||
| -5.28% | +9.70% | -44.09% | - | 1.82B | ||
| -2.47% | -3.31% | +6.62% | -20.77% | 1.35B | ||
| 0.00% | +1.18% | +5.31% | +24.64% | 1.34B | ||
| 0.00% | -2.47% | -16.05% | -44.14% | 1.31B | ||
| -1.84% | -4.68% | +8.71% | -26.15% | 1.1B | ||
| -0.17% | -0.49% | -13.09% | -36.89% | 1.12B | ||
| -1.23% | +1.83% | +13.29% | +25.77% | 1.11B | ||
| -0.54% | -.--% | -0.16% | +0.32% | 768M | ||
| +1.33% | +2.98% | -3.20% | -30.12% | 684M | ||
| -1.15% | +9.46% | +19.75% | +21.67% | 684M | ||
| Average | -0.57% | +1.80% | +7.50% | +8.82% | ||
| Weighted average by Cap. | +0.31% | -1.67% | +6.65% | +51.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.80% | ||
| 2023 | -27.92% | ||
| 2022 | -51.82% | ||
| 2020 | -28.57% | ||
| 2019 | -55.23% | ||
| 2018 | -69.12% | ||
| 2017 | -30.29% | ||
| 2016 | -47.50% | ||
| 2015 | +62.78% | ||
| 2014 | +57.14% |
- Stock Market
- Equities
- X Stock
- Quotes Xurpas Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**