|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 3.550 USD | -2.47% |
|
-7.67% | -49.93% |
| 10-20 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
| 10-16 | Asian Equities Traded in the US as American Depositary Receipts Edge Higher in Friday Trading | MT |
Stock exchange
Quotes 5-day view: Xunlei Limited
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$3.840 | US$3.860 | US$3.630 | US$3.640 | US$3.550 |
| Volume | 292,191 | 200,546 | 487,341 | 311,402 | 224,339 |
| Change | -0.13% | +0.52% | -5.96% | +0.28% | -2.47% |
| Opening | US$3.860 | US$3.860 | US$3.830 | US$3.630 | US$3.600 |
| High | US$3.980 | US$3.915 | US$3.838 | US$3.640 | US$3.680 |
| Low | US$3.800 | US$3.830 | US$3.540 | US$3.500 | US$3.500 |
Performance
| 1 day | -2.47% | ||
| 1 week | -7.67% | ||
| Current month | -26.50% | ||
| 1 month | -26.50% | ||
| 3 months | -37.28% | ||
| 6 months | -41.61% | ||
| Current year | -49.93% | ||
| 1 year | -59.61% | ||
| 3 years | +144.84% | ||
| 5 years | +21.58% | ||
| 10 years | -27.55% |
Volumes
marketsDaily volume
224,339
Estimated daily volume
224,339
Avg. Volume 20 sessions
243,468
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
864,311.4
Record volume 1
72,260,270
Record volume 2
61,322,690
Record volume 3
55,899,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
226,278,597
Net sales ()
460,428,000
Number of employees
1,306
Sales / Employee (USD)
352,548
Free-Float
84.14%
Free-Float capitalization (USD)
2,240,158,114
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
3.704
Moving average 20 days
4.366
Moving average 50 days
4.704
Moving average 100 days
5.026
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+22.99%
Price spread / (MMA50)
+32.51%
Price spread / (MMA100)
+41.56%
RSI 9 days
14.15
RSI 14 days
19.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -7.67% | -59.61% | +144.84% | 226M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -1.09% | -4.00% | -11.01% | +93.24% | 104.94B | |
| Weighted average by Cap. | -0.84% | -2.89% | -5.48% | +75.65% |
Historical Quotes: Xunlei Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cce9.RKuVXeSnDiA8sXxw7JniGrZFfydhEJEyQmR7k3IEoH0.K-LdPN3wXA1r2QYFmP-rcfAyF0EpevIGLgdK2TB-xysIk_RvoMZXT3b5Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.550 | 71,781 | 169,842 |
| 15:59:53 | 3.540 | 100 | 98,061 |
| 15:59:53 | 3.540 | 134 | 97,961 |
| 15:59:35 | 3.540 | 100 | 97,827 |
| 15:59:30 | 3.540 | 100 | 97,727 |
| 15:59:27 | 3.545 | 387 | 97,627 |
| 15:59:27 | 3.550 | 760 | 97,240 |
| 15:59:27 | 3.545 | 600 | 96,480 |
| 15:59:26 | 3.540 | 200 | 95,880 |
| 15:59:26 | 3.540 | 220 | 95,680 |
Price Extremes
| 1 week | 3.5 |  | 3.98 |
| 1 month | 3.5 | | 5.07 |
| Current year | 3.5 | | 8.29 |
| 1 year | 3.5 | | 9.02 |
| 3 years | 1.36 | | 11.03 |
| 5 years | 0.84 | | 11.03 |
| 10 years | 0.84 | | 27 |
Monthly variations
Annual variations
| 2026 | -49.93% | ||
| 2025 | +256.28% | ||
| 2024 | +22.84% | ||
| 2023 | -10.99% | ||
| 2022 | -9.45% | ||
| 2021 | -30.45% | ||
| 2020 | -41.02% | ||
| 2019 | +44.12% | ||
| 2018 | -77.91% | ||
| 2017 | +298.70% | ||
| 2016 | -48.94% | ||
| 2015 | +3.56% | ||
| 2014 | -51.01% |
- Stock Market
- Stocks
- XNET Stock
- Quotes Xunlei Limited
Select your edition
All financial news and data tailored to specific country editions
