XUNLEI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | +1.85% |
|
+5.10% | +1.85% |
| 03-14 | Transcript : Xunlei Limited, Q4 2023 Earnings Call, Mar 14, 2024 | |
| 03-14 | Infusystem Announces Operational And Financial Results For Q4 And FY 2023 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.5304 $ | 1.55 $ | 1.62 $ | 1.65 $ |
| Volume | 57 177 | 64 142 | 96 938 | 52 716 |
| Change | -6.68% | +1.28% | +4.52% | +1.85% |
| Opening | 1.61 | 1.57 | 1.63 | 1.64 |
| High | 1.65 | 1.63 | 1.64 | 1.68 |
| Low | 1.50 | 1.54 | 1.59 | 1.61 |
Performance
| 1 day | +1.85% | ||
| 1 week | +5.10% | ||
| Current month | +7.81% | ||
| 1 month | +11.11% | ||
| 3 months | +11.49% | ||
| 6 months | +10.00% | ||
| Current year | +1.85% | ||
| 1 year | +7.84% | ||
| 3 years | -67.84% | ||
| 5 years | -54.29% |
Volumes
marketsDaily volume
52 716
Estimated daily volume
52 716
Avg. Volume 20 sessions
56 372
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
93 013.80
Record volume 1
72 260 270
Record volume 2
61 322 690
Record volume 3
55 899 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
106 218 750
Net sales (USD)
363 722 000
Number of employees
1 215
Sales / Employee (USD)
299 360
Free-Float
73.02 %
Free-Float capitalization (USD)
443 000 106
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.50
1.68
1 month
1.461.68
Current year
1.451.68
1 year
1.282.09
3 years
0.855.58
5 years
0.8511.22
10 years
0.8527.00
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.53
Moving average 50 days
1.51
Moving average 100 days
1.52
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
64.10
RSI 14 days
61.84
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +5.10% | +1.85% | +7.84% | 106M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| Average | +0.52% | -0.77% | -1.09% | +28.29% | ||
| Weighted average by Cap. | +0.54% | -0.82% | -1.49% | +29.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.oOT5vzaxhDxUCju_gd9WNVyo0wGlPhVFNb0BOFvenMM.9YPB8WLf41cjYWvWw7EFZAvFojecXFk0ZstwATOU_vXTr6bIQNPUTjJveg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:40 | 1.65 | 189 | 43,459 |
| 15:59:35 | 1.65 | 116 | 43,270 |
| 15:58:57 | 1.65 | 100 | 43,154 |
| 15:58:44 | 1.64 | 100 | 43,054 |
| 15:58:41 | 1.65 | 100 | 42,954 |
| 15:58:30 | 1.65 | 100 | 42,854 |
| 15:58:06 | 1.645 | 100 | 42,754 |
| 15:58:02 | 1.64 | 100 | 42,654 |
| 15:58:02 | 1.64 | 100 | 42,554 |
| 15:57:57 | 1.645 | 100 | 42,454 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -10.99% | ||
| 2022 | -9.45% | ||
| 2021 | -30.45% | ||
| 2020 | -41.02% | ||
| 2019 | +44.12% | ||
| 2018 | -77.91% | ||
| 2017 | +298.70% | ||
| 2016 | -48.94% | ||
| 2015 | +3.56% | ||
| 2014 | -51.01% |
- Stock Market
- Equities
- XNET Stock
- Quotes Xunlei Limited
