|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9500 GBX | 0.00% |
|
-9.52% | +18.75% |
| 07-09 | Pebble Group earnings up; RC Fornax in Thales deal | AN |
| 07-09 | Xtract Resources Begins Initial Production at Silverking Copper-silver Project in Zambia | MT |
Quotes 5-day view: Xtract Resources Plc
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 1.025 | GBX 1.085 | GBX 1.000 | GBX 0.9500 | GBX 0.9500 |
| Volume | 2,286,684 | 1,504,599 | 802,303 | 2,927,606 | 392,380 |
| Change | -2.38% | +5.85% | -7.83% | -5.00% | 0.00% |
| Opening | GBX 1.050 | GBX 1.025 | GBX 1.025 | GBX 1.000 | GBX 0.9500 |
| High | GBX 1.100 | GBX 1.100 | GBX 1.100 | GBX 1.100 | GBX 1.000 |
| Low | GBX 0.9500 | GBX 0.9610 | GBX 0.9500 | GBX 0.8993 | GBX 0.9150 |
Performance
| 1 week | -9.52% | ||
| Current month | -20.83% | ||
| 1 month | -19.15% | ||
| 3 months | -5.00% | ||
| 6 months | +8.57% | ||
| Current year | +18.75% | ||
| 1 year | +31.03% | ||
| 3 years | -44.12% | ||
| 5 years | -76.83% | ||
| 10 years | -91.74% |
Volumes
marketsDaily volume
392,380
Estimated daily volume
392,380
Avg. Volume 20 sessions
2,479,309
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
2,355,343.55
Avg. Volume 20 sessions USD
2,355,343.55
Record volume 1
138,867,700
Record volume 2
79,882,830
Record volume 3
75,169,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,302,230
Market Cap (USD)
15,079,291
Net sales ()
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.7 %
Free-Float capitalization (GBX)
9,459,478
Free-Float capitalization (USD)
12,620,714
Average Daily Capital Traded
20.84%
Indicators
Moving average 5 days
1.002
Moving average 20 days
1.09
Moving average 50 days
1.104
Moving average 100 days
1.034
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
33.1
RSI 14 days
37.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.52% | +31.03% | -44.12% | 15.08M | |
| -2.94% | +2.28% | +41.47% | +32.72% | 209B | |
| +0.19% | +2.13% | +45.55% | +32.68% | 157B | |
| -0.44% | +3.85% | +75.17% | +142.95% | 92.89B | |
| -0.07% | +3.99% | +66.48% | +12.25% | 84B | |
| -0.17% | +4.10% | +8.85% | +36.57% | 60.44B | |
| +2.51% | +9.44% | +59.97% | +37.09% | 53.19B | |
| +0.99% | +10.10% | +77.33% | +50.73% | 29.61B | |
| +1.96% | +4.26% | +77.67% | +308.27% | 25.03B | |
| +0.16% | +2.63% | +19.30% | +67.91% | 23.34B | |
| Average | +0.22% | +3.31% | +50.28% | +67.71% | 73.42B | |
| Weighted average by Cap. | -0.58% | +3.69% | +50.09% | +56.19% |
Historical Quotes: Xtract Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cc683296bf1d57b83db098dea1cbc46.P1G5cY4-89vnauhDNQXUZJ8t2CYbu_KXpwXmBvUbhXg.VQfJHr0LiZDKLqIRTXy6INlurUd1yp30yH-KbZtsyAxvJtwE102kvKsLuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:52 | 0.9950 | 69,653 | 392,380 |
| 09:47:21 | 0.9950 | 38,497 | 322,727 |
| 05:57:48 | 0.9900 | 200,000 | 284,230 |
| 05:24:01 | 0.9275 | 21,480 | 84,230 |
| 05:14:55 | 1.000 | 1,500 | 62,750 |
| 04:28:09 | 1.000 | 277 | 61,250 |
| 04:03:01 | 0.9251 | 50,000 | 60,973 |
| 03:58:08 | 0.9175 | 9,003 | 10,973 |
Course Extremes
| 1 week | 0.9 |  | 1.1 |
| 1 month | 0.9 | | 1.3 |
| Current year | 0.7 | | 1.5 |
| 1 year | 0.5 | | 1.5 |
| 3 years | 0.4 | | 1.79 |
| 5 years | 0.4 | | 7.45 |
| 10 years | 0.4 | | 14 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | +60.00% | ||
| 2024 | -48.72% | ||
| 2023 | -50.00% | ||
| 2022 | -64.22% | ||
| 2021 | +207.04% | ||
| 2020 | +82.05% | ||
| 2019 | +44.44% | ||
| 2018 | -78.23% | ||
| 2017 | -11.43% | ||
| 2016 | -92.55% | ||
| 2015 | +62.07% | ||
| 2014 | -53.23% | ||
| 2013 | +113.79% | ||
| 2012 | -93.70% | ||
| 2011 | -42.50% | ||
| 2010 | +68.42% | ||
| 2009 | +72.73% | ||
| 2008 | -76.60% | ||
| 2007 | 0.00% | ||
| 2006 | +17.50% | ||
| 2005 | +257.14% |
- Stock Market
- Stocks
- XTR Stock
- Quotes Xtract Resources Plc
Select your edition
All financial news and data tailored to specific country editions
