|
Market Closed -
London S.E.
11:35:18 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.9750 GBX | 0.00% |
|
0.00% | +21.88% |
| 08-27 | EARNINGS AND TRADING: GreenRoc loss widens; CyanConnode takeover nears | AN |
| 08-27 | Nvidia "euphoria" fails to lift broader market | AN |
Stock exchange
London S.E.
XTR 0.9750 p
0.00%
3.28M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XTR | 0.9750GBX | 0.00% | 3.28M p | ||
Börse Stuttgart
| R9XN | 0.0105EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| R9XN | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Xtract Resources Plc
Delayed Quote London S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | GBX 0.9750 | GBX 0.9500 | GBX 0.9500 | GBX 0.9750 | GBX 0.9750 |
| Volume | 4,985,796 | 6,147,400 | 3,605,124 | 5,194,235 | 3,371,718 |
| Change | 0.00% | -2.56% | 0.00% | +2.63% | 0.00% |
| Opening | GBX 0.9750 | GBX 0.9750 | GBX 0.9500 | GBX 0.9500 | GBX 0.9750 |
| High | GBX 1.000 | GBX 1.000 | GBX 1.000 | GBX 1.000 | GBX 1.000 |
| Low | GBX 0.9500 | GBX 0.9266 | GBX 0.9000 | GBX 0.9000 | GBX 0.9500 |
Performance
| Current month | -2.50% | ||
| 1 month | -22.00% | ||
| 3 months | -23.53% | ||
| 6 months | +5.41% | ||
| Current year | +21.88% | ||
| 1 year | +8.33% | ||
| 3 years | -27.78% | ||
| 5 years | -75.32% | ||
| 10 years | -87.81% |
Volumes
marketsDaily volume
3,363,526
Estimated daily volume
3,363,526
Avg. Volume 20 sessions
4,874,920
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
4,753,047
Avg. Volume 20 sessions USD
4,753,047
Record volume 1
138,867,700
Record volume 2
79,882,830
Record volume 3
75,169,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
11,622,399
Market Cap (USD)
15,510,673
Net sales ()
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
89.29%
Free-Float capitalization (GBX)
12,209,694
Free-Float capitalization (USD)
16,294,447
Average Daily Capital Traded
40.9%
Indicators
Moving average 5 days
0.965
Moving average 20 days
1.022
Moving average 50 days
1.099
Moving average 100 days
1.09
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+11.82%
RSI 9 days
35.07
RSI 14 days
37.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +8.33% | -27.78% | 15.51M | |
| +0.72% | +1.04% | +54.44% | +38.82% | 220B | |
| +0.12% | +0.37% | +57.30% | +40.74% | 165B | |
| +3.71% | +3.97% | +67.63% | +169.79% | 97.41B | |
| +0.63% | -7.68% | +74.34% | +20.69% | 85.09B | |
| +0.24% | -0.40% | +8.10% | +63.07% | 64.64B | |
| +0.98% | +5.63% | +61.64% | +61.92% | 58.3B | |
| +3.46% | +5.20% | +79.37% | +79.24% | 32.78B | |
| +0.30% | +2.82% | +31.55% | +416.03% | 29.41B | |
| -0.13% | +2.47% | +30.30% | +88.22% | 26.07B | |
| Average | +1.00% | +0.78% | +47.30% | +95.07% | 77.9B | |
| Weighted average by Cap. | +1.01% | +0.37% | +54.94% | +74.96% |
Historical Quotes: Xtract Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
380527123b863.LDQ5Tx-h5hum1OqQb_nhZka2xTlu1GizNrSCTtfNuo8.Gn1KHl37lWHVjrD5W7ykUg7a_F5Yuz_WT4XBfKWCwulGWFMmVemIeNSDgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:24 | 0.9725 | 200,000 | 3,363,526 |
| 11:14:51 | 0.9725 | 100,000 | 3,163,526 |
| 10:50:15 | 0.9750 | 250,000 | 3,063,526 |
| 09:06:50 | 1.000 | 35,500 | 2,813,526 |
| 08:53:55 | 0.9715 | 56,096 | 2,778,026 |
| 08:36:36 | 0.9700 | 100,000 | 2,721,930 |
| 08:35:38 | 1.000 | 99,601 | 2,621,930 |
| 08:17:45 | 1.000 | 500,000 | 2,522,329 |
| 08:06:00 | 1.000 | 20,000 | 2,022,329 |
Price Extremes
| 1 week | 0.9 |  | 1 |
| 1 month | 0.9 | | 1.3 |
| Current year | 0.7 | | 1.5 |
| 1 year | 0.5 | | 1.5 |
| 3 years | 0.4 | | 1.5 |
| 5 years | 0.4 | | 7.45 |
| 10 years | 0.4 | | 11.28 |
Monthly variations
Annual variations
| 2026 | +21.88% | ||
| 2025 | +60.00% | ||
| 2024 | -48.72% | ||
| 2023 | -50.00% | ||
| 2022 | -64.22% | ||
| 2021 | +207.04% | ||
| 2020 | +82.05% | ||
| 2019 | +44.44% | ||
| 2018 | -78.23% | ||
| 2017 | -11.43% | ||
| 2016 | -92.55% | ||
| 2015 | +62.07% | ||
| 2014 | -53.23% | ||
| 2013 | +113.79% | ||
| 2012 | -93.70% | ||
| 2011 | -42.50% | ||
| 2010 | +68.42% | ||
| 2009 | +72.73% | ||
| 2008 | -76.60% | ||
| 2007 | 0.00% | ||
| 2006 | +17.50% | ||
| 2005 | +257.14% |
- Stock Market
- Stocks
- XTR Stock
- Quotes Xtract Resources Plc
Select your edition
All financial news and data tailored to specific country editions
