|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 GBX | -2.13% |
|
-8.00% | +43.75% |
| 06-29 | EARNINGS: Solid State profit surges; AdvancedAdvT revenue rises | AN |
| 06-29 | WINNERS & LOSERS: DeFi Development soars; Fiinu loss widens | AN |
Quotes 5-day view: Xtract Resources Plc
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | GBX 1.125 | GBX 1.200 | GBX 1.175 | GBX 1.175 | GBX 1.150 |
| Volume | 6,580,878 | 2,705,829 | 431,451 | 688,276 | 915,535 |
| Change | -10.00% | +6.67% | -2.08% | 0.00% | -2.13% |
| Opening | GBX 1.250 | GBX 1.175 | GBX 1.200 | GBX 1.175 | GBX 1.175 |
| High | GBX 1.300 | GBX 1.250 | GBX 1.250 | GBX 1.200 | GBX 1.200 |
| Low | GBX 1.100 | GBX 1.100 | GBX 1.150 | GBX 1.150 | GBX 1.105 |
Performance
| 1 day | -2.13% | ||
| 1 week | -8.00% | ||
| Current month | -4.17% | ||
| 1 month | -8.00% | ||
| 3 months | +21.05% | ||
| 6 months | +43.75% | ||
| Current year | +43.75% | ||
| 1 year | +48.39% | ||
| 3 years | -17.86% | ||
| 5 years | -65.67% | ||
| 10 years | -94.10% |
Volumes
marketsDaily volume
912,141
Estimated daily volume
912,141
Avg. Volume 20 sessions
2,392,036
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
2,750,841.4
Avg. Volume 20 sessions USD
2,750,841.4
Record volume 1
138,867,700
Record volume 2
79,882,830
Record volume 3
75,169,960
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
13,681,647
Market Cap (USD)
18,270,210
Net sales ()
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
83.7 %
Free-Float capitalization (GBX)
11,450,947
Free-Float capitalization (USD)
15,291,376
Average Daily Capital Traded
20.11%
Indicators
Moving average 5 days
1.165
Moving average 20 days
1.238
Moving average 50 days
1.067
Moving average 100 days
1.026
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
47.26
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -8.00% | +48.39% | -17.86% | 18.27M | |
| -0.17% | +0.84% | +56.27% | +37.18% | 213B | |
| -0.16% | -1.37% | +65.71% | +40.92% | 163B | |
| +1.00% | -0.31% | +77.56% | +139.97% | 88.87B | |
| +0.55% | -0.21% | +69.59% | +12.15% | 80.35B | |
| 0.00% | -2.56% | +10.30% | +32.21% | 60.91B | |
| +1.18% | +1.80% | +71.89% | +46.95% | 54.16B | |
| +1.19% | +4.19% | +53.79% | +59.19% | 29.69B | |
| +1.49% | +1.88% | +95.45% | +369.77% | 28.75B | |
| +1.53% | +3.60% | +20.62% | +72.39% | 23.82B | |
| Average | +0.44% | -0.10% | +56.96% | +79.29% | 74.23B | |
| Weighted average by Cap. | +0.30% | +0.53% | +59.97% | +62.79% |
Historical Quotes: Xtract Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22a1a5b05253ec568562e8fd12d4c4e.3jIw7duU3-_zEA-Z-8pBA3qSOVf_lIV9V6WPoXsdqvA.q2gD2-7HtLrLI0CugaUVTS7XVxOw29AJbs_N6R1c6cisQHyfneHptrVfaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:41:15 | 1.105 | 75,000 | 562,141 |
| 09:11:58 | 1.151 | 41,000 | 487,141 |
| 08:44:54 | 1.151 | 2,250 | 446,141 |
| 08:13:01 | 1.200 | 166 | 443,891 |
| 07:52:53 | 1.200 | 2 | 443,725 |
| 07:52:01 | 1.200 | 2 | 443,723 |
| 07:49:09 | 1.200 | 2 | 443,721 |
| 07:47:47 | 1.200 | 2 | 443,719 |
| 07:46:26 | 1.200 | 2 | 443,717 |
Course Extremes
| 1 week | 1.1 |  | 1.25 |
| 1 month | 1.1 | | 1.5 |
| Current year | 0.7 | | 1.5 |
| 1 year | 0.5 | | 1.5 |
| 3 years | 0.4 | | 2 |
| 5 years | 0.4 | | 7.45 |
| 10 years | 0.4 | | 22.8 |
Monthly variations
Annual variations
| 2026 | +43.75% | ||
| 2025 | +60.00% | ||
| 2024 | -48.72% | ||
| 2023 | -50.00% | ||
| 2022 | -64.22% | ||
| 2021 | +207.04% | ||
| 2020 | +82.05% | ||
| 2019 | +44.44% | ||
| 2018 | -78.23% | ||
| 2017 | -11.43% | ||
| 2016 | -92.55% | ||
| 2015 | +62.07% | ||
| 2014 | -53.23% | ||
| 2013 | +113.79% | ||
| 2012 | -93.70% | ||
| 2011 | -42.50% | ||
| 2010 | +68.42% | ||
| 2009 | +72.73% | ||
| 2008 | -76.60% | ||
| 2007 | 0.00% | ||
| 2006 | +17.50% | ||
| 2005 | +257.14% |
- Stock Market
- Stocks
- XTR Stock
- Quotes Xtract Resources Plc
Select your edition
All financial news and data tailored to specific country editions
