|
Market Closed -
Warsaw S.E.
11:55:42 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 74.00 PLN | +1.23% |
|
-3.27% | +1.65% |
| 08-31 | XTPL S.A. announced a financing transaction | CI |
| 07-28 | XTPL Bags Order for 10 Ultra-precise Dispensing Modules from China | MT |
Stock exchange
Warsaw S.E.
XTP 74.00 zł
+1.23%
333K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XTP | 74.00PLN | +1.23% | 333K zł | ||
Deutsche Boerse AG
| 5C8 | 17.70EUR | +5.61% | 20.09K € | |
|
Börse Stuttgart
| 5C8 | 16.50EUR | +1.23% | 1.02K € | |
|
Boerse Muenchen
| 5C8 | 17.00EUR | +4.68% | 0 € |
Quotes 5-day view: XTPL S.A.
Delayed Quote Warsaw S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | PLN 75.80 | PLN 74.80 | PLN 74.40 | PLN 73.10 | PLN 74.00 |
| Volume | 1,814 | 3,082 | 2,119 | 4,321 | 4,499 |
| Change | -0.92% | -1.32% | -0.53% | -1.75% | +1.23% |
| Opening | PLN 76.50 | PLN 76.80 | PLN 74.70 | PLN 74.70 | PLN 73.10 |
| High | PLN 77.00 | PLN 76.80 | PLN 75.80 | PLN 75.60 | PLN 77.00 |
| Low | PLN 75.00 | PLN 71.60 | PLN 74.00 | PLN 72.50 | PLN 72.80 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.27% | ||
| 1 month | +12.98% | ||
| 3 months | +17.46% | ||
| 6 months | +10.78% | ||
| Current year | +1.65% | ||
| 1 year | +7.71% | ||
| 3 years | -56.98% | ||
| 5 years | +37.04% |
Volumes
marketsDaily volume
4,499
Estimated daily volume
4,499
Avg. Volume 20 sessions
4,426
Daily volume ratio
1.02
Avg. Volume 20 sessions PLN
327,524
Avg. Volume 20 sessions USD
85,113.33
Record volume 1
76,480
Record volume 2
65,366
Record volume 3
35,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
186,899,904
Market Cap (USD)
48,652,845
Net sales (PLN)
15,608,000
Net sales (USD)
4,062,996
Free-Float
78.65%
Free-Float capitalization (PLN)
168,767,366
Free-Float capitalization (USD)
43,932,674
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
74.92
Moving average 20 days
76.5
Moving average 50 days
73.49
Moving average 100 days
68.59
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
43.55
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -3.27% | +7.71% | -56.98% | 48.65M | |
| -1.18% | -0.77% | +0.26% | +62.09% | 77.89B | |
| -0.87% | -0.26% | +5.51% | +13.89% | 38.03B | |
| -0.73% | -0.54% | +3.90% | -21.06% | 35.61B | |
| -1.08% | -1.67% | +6.29% | +8.24% | 32.23B | |
| +0.17% | -4.09% | +7.81% | +47.35% | 29.58B | |
| +1.05% | +0.42% | -6.60% | +17.34% | 25.17B | |
| -0.67% | -1.32% | +45.69% | +31.54% | 23.11B | |
| -1.83% | -6.09% | +50.93% | +8.71% | 18.87B | |
| -0.18% | -0.76% | -44.42% | -41.95% | 17.57B | |
| Average | -0.41% | -2.45% | +7.71% | +6.92% | 29.81B | |
| Weighted average by Cap. | -0.70% | -1.74% | +6.28% | +23.05% |
Historical Quotes: XTPL S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91da3c2ddbc16e97039.8v_BbuJ747B2vUYG1cnvEEudUorlK1XbMn-7aeuhMgU.osaPVpAYt8Ab-wFk4f-DIQreA72NQhivABvNJtnnRGfHnbIYqUOvyQHpfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:09 | 74.00 | 20 | 4,499 |
| 11:02:09 | 74.00 | 1 | 4,479 |
| 11:02:09 | 74.00 | 33 | 4,478 |
| 10:48:30 | 74.00 | 5 | 4,445 |
| 10:48:21 | 74.00 | 12 | 4,440 |
| 10:48:13 | 74.00 | 5 | 4,428 |
| 10:46:51 | 76.10 | 1 | 4,423 |
| 10:46:51 | 76.10 | 5 | 4,422 |
| 10:46:51 | 76.00 | 5 | 4,417 |
| 10:46:51 | 75.00 | 8 | 4,412 |
Price Extremes
| 1 week | 71.6 |  | 77 |
| 1 month | 66.9 | | 83.8 |
| Current year | 54 | | 83.8 |
| 1 year | 54 | | 83.8 |
| 3 years | 54 | | 183 |
| 5 years | 39.7 | | 197 |
| 10 years | 39.7 | | 234 |
Monthly variations
Annual variations
| 2026 | +1.65% | ||
| 2025 | -26.46% | ||
| 2024 | -39.26% | ||
| 2023 | +76.41% | ||
| 2022 | +101.75% | ||
| 2021 | -34.01% | ||
| 2020 | -44.03% | ||
| 2019 | -24.85% | ||
| 2018 | +161.49% | ||
| 2017 | +5.17% |
- Stock Market
- Stocks
- XTP Stock
- Quotes XTPL S.A.
Select your edition
All financial news and data tailored to specific country editions
