|
Market Closed -
Warsaw S.E.
11:20:00 2026-11-10 EST
|
5-day change | 1st Jan Change | ||
| 70.80 PLN | +2.61% |
|
+2.61% | -2.75% |
| 09-28 | XTPL S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-31 | XTPL S.A. announced a financing transaction | CI |
Stock exchange
Warsaw S.E.
XTP 70.80 zł
+2.61%
33.28K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XTP | 70.80PLN | +2.61% | 33.28K zł | ||
Börse Stuttgart
| 5C8 | 15.08EUR | -10.13% | 301.6 € | |
|
Deutsche Boerse AG
| 5C8 | 15.70EUR | +4.67% | 0 € | |
|
Boerse Muenchen
| 5C8 | 15.70EUR | +1.95% | 0 € |
Quotes 5-day view: XTPL S.A.
Delayed Quote Warsaw S.E.
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | Today | |
|---|---|---|---|---|---|
| Last | PLN 67.20 | PLN 69.00 | PLN 69.00 | PLN 70.80 | PLN 70.30 |
| Volume | 1,462 | 1,738 | 3,421 | 3,339 | 470 |
| Change | -0.88% | +2.68% | 0.00% | +2.61% | -0.71% |
| Opening | PLN 67.60 | PLN 67.90 | PLN 67.50 | PLN 67.00 | PLN 70.90 |
| High | PLN 68.90 | PLN 69.00 | PLN 69.00 | PLN 71.00 | PLN 70.90 |
| Low | PLN 66.80 | PLN 67.30 | PLN 65.80 | PLN 66.10 | PLN 68.20 |
Performance
| 1 day | +2.61% | ||
| 1 week | +2.61% | ||
| Current month | +0.57% | ||
| 1 month | -6.35% | ||
| 3 months | -3.01% | ||
| 6 months | +16.07% | ||
| Current year | -2.75% | ||
| 1 year | +1.00% | ||
| 3 years | -50.83% | ||
| 5 years | +33.08% |
Volumes
marketsDaily volume
470
Estimated daily volume
470
Avg. Volume 20 sessions
2,632
Daily volume ratio
0.18
Avg. Volume 20 sessions PLN
186,345.6
Avg. Volume 20 sessions USD
47,346.32
Record volume 1
76,480
Record volume 2
65,366
Record volume 3
35,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
183,150,271
Market Cap (USD)
46,451,829
Net sales (PLN)
15,608,000
Net sales (USD)
3,958,608
Free-Float
78.65%
Free-Float capitalization (PLN)
165,381,513
Free-Float capitalization (USD)
41,945,194
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
68.76
Moving average 20 days
70.61
Moving average 50 days
35.84
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-49.38%
STIM
RSI 9 days
60.29
RSI 14 days
68.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +2.61% | +1.00% | -50.83% | 46.45M | |
| -0.23% | -0.76% | +19.48% | +74.19% | 86.03B | |
| -0.42% | +1.20% | +20.69% | +30.16% | 45.69B | |
| +1.38% | +5.01% | +27.46% | -15.43% | 37.38B | |
| +4.37% | +7.19% | +20.00% | +25.05% | 35.59B | |
| -3.42% | -4.62% | +6.61% | +26.35% | 31.83B | |
| +3.55% | -0.03% | +2.03% | +20.56% | 25.35B | |
| +0.30% | -2.39% | +53.68% | +36.82% | 23.74B | |
| +1.12% | +11.03% | +31.39% | -22.91% | 20.56B | |
| -4.00% | -0.44% | +11.47% | +15.10% | 16.2B | |
| Average | +0.54% | +1.40% | +19.38% | +13.91% | 32B | |
| Weighted average by Cap. | +0.42% | +1.02% | +20.86% | +31.27% |
Historical Quotes: XTPL S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5415190c7b7cf7ead.cBTCBn7iMLtYHz6f0ZsGYdJ4mAd7MTTPczs-782x-iY.MWGVYjrUZdoRSlbysvl3Jb4rrVMYWnKQHgkMnr3ynVAfW6RoNqRGihBFfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:14:47 | 70.30 | 20 | 470 |
| 10:12:15 | 69.70 | 1 | 450 |
| 10:12:00 | 69.70 | 7 | 449 |
| 10:10:57 | 69.70 | 7 | 442 |
| 10:10:57 | 69.60 | 2 | 435 |
| 10:08:17 | 69.50 | 10 | 433 |
| 10:02:05 | 69.60 | 2 | 423 |
| 09:37:20 | 69.60 | 1 | 421 |
| 09:20:22 | 69.30 | 1 | 420 |
Price Extremes
| 1 week | 65.8 |  | 71 |
| 1 month | 65.5 | | 76 |
| Current year | 54 | | 83.8 |
| 1 year | 54 | | 83.8 |
| 3 years | 54 | | 174 |
| 5 years | 39.7 | | 197 |
| 10 years | 39.7 | | 234 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | -26.46% | ||
| 2024 | -39.26% | ||
| 2023 | +76.41% | ||
| 2022 | +101.75% | ||
| 2021 | -34.01% | ||
| 2020 | -44.03% | ||
| 2019 | -24.85% | ||
| 2018 | +161.49% | ||
| 2017 | +5.17% |
- Stock Market
- Stocks
- XTP Stock
- Quotes XTPL S.A.
Select your edition
All financial news and data tailored to specific country editions
