|
Market Closed -
Warsaw S.E.
11:55:42 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 67.50 PLN | -2.32% |
|
-4.39% | -7.28% |
| 07-28 | XTPL Bags Order for 10 Ultra-precise Dispensing Modules from China | MT |
| 07-28 | Xtpl S.A. Receives Order for 10 Upd Modules as Part of First Industrial Deployment in China | CI |
Stock exchange
Warsaw S.E.
XTP 67.50 zł
-2.32%
137K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XTP | 67.50PLN | -2.32% | 137K zł | ||
Deutsche Boerse AG
| 5C8 | 15.44EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| 5C8 | 14.88EUR | -1.72% | 0 € | |
|
Boerse Muenchen
| 5C8 | 15.00EUR | -4.94% | 0 € |
Quotes 5-day view: XTPL S.A.
Delayed Quote Warsaw S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | PLN 67.00 | PLN 69.70 | PLN 69.50 | PLN 69.10 | PLN 67.50 |
| Volume | 5,117 | 2,537 | 4,291 | 1,627 | 2,031 |
| Change | -5.10% | +4.03% | -0.29% | -0.58% | -2.32% |
| Opening | PLN 70.60 | PLN 69.80 | PLN 69.50 | PLN 69.50 | PLN 68.70 |
| High | PLN 72.30 | PLN 69.80 | PLN 70.50 | PLN 69.50 | PLN 68.80 |
| Low | PLN 67.00 | PLN 67.30 | PLN 67.70 | PLN 67.70 | PLN 67.20 |
Performance
| 1 day | -2.32% | ||
| 1 week | -4.39% | ||
| Current month | -7.53% | ||
| 1 month | -8.54% | ||
| 3 months | +18.01% | ||
| 6 months | +2.12% | ||
| Current year | -7.28% | ||
| 1 year | -16.36% | ||
| 3 years | -58.33% | ||
| 5 years | +5.47% |
Volumes
marketsDaily volume
2,031
Estimated daily volume
2,031
Avg. Volume 20 sessions
2,794
Daily volume ratio
0.73
Avg. Volume 20 sessions PLN
188,595
Avg. Volume 20 sessions USD
50,361.84
Record volume 1
76,480
Record volume 2
65,366
Record volume 3
35,433
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
173,435,581
Market Cap (USD)
46,374,390
Net sales (PLN)
15,608,000
Net sales (USD)
4,173,374
Free-Float
79.62 %
Free-Float capitalization (PLN)
158,545,014
Free-Float capitalization (USD)
42,392,848
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
68.56
Moving average 20 days
71.64
Moving average 50 days
70.19
Moving average 100 days
66.01
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-2.21%
RSI 9 days
40.79
RSI 14 days
44.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.32% | -4.39% | -16.36% | -58.33% | 46.37M | |
| +2.81% | +5.02% | +24.72% | +42.22% | 6.37B | |
| -1.43% | -4.57% | +44.19% | +97.80% | 2.93B | |
| +6.27% | +12.93% | +88.47% | +99.86% | 2.28B | |
| -0.58% | +2.51% | +65.32% | +125.36% | 1.5B | |
| +0.41% | +3.53% | -16.06% | +144.60% | 1.05B | |
| +4.54% | +6.55% | +2.60% | +81.31% | 949M | |
| +1.51% | +1.74% | +19.01% | +100.60% | 820M | |
| +0.92% | +9.48% | +137.30% | +128.65% | 759M | |
| +4.11% | +7.25% | +35.76% | +58.13% | 714M | |
| Average | +1.62% | +3.25% | +38.49% | +82.02% | 1.74B | |
| Weighted average by Cap. | +2.11% | +2.90% | +41.17% | +81.46% |
Historical Quotes: XTPL S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1df761b57b852bfffd08e942.mIpGsbHx-WCfbU-NEX96zUtSQcXL-7QVugsPirN4DbQ.3_Mq3Ii4nFeuDxf0eQw8mDgTcoGfythT0VRI1eNNbNHH4yLnxNybNcpAfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:01 | 67.50 | 50 | 2,031 |
| 11:00:01 | 67.50 | 50 | 1,981 |
| 11:00:01 | 67.50 | 5 | 1,931 |
| 11:00:01 | 67.50 | 8 | 1,926 |
| 10:46:23 | 67.60 | 4 | 1,918 |
| 10:42:21 | 67.60 | 1 | 1,914 |
| 10:35:18 | 67.70 | 1 | 1,913 |
| 10:35:18 | 67.70 | 149 | 1,912 |
| 10:30:01 | 67.60 | 1 | 1,763 |
| 10:30:01 | 67.60 | 2 | 1,762 |
Price Extremes
| 1 week | 67 |  | 72.3 |
| 1 month | 66.2 | | 75 |
| Current year | 54 | | 79.1 |
| 1 year | 54 | | 87.6 |
| 3 years | 54 | | 183 |
| 5 years | 39.7 | | 197 |
| 10 years | 39.7 | | 234 |
Monthly variations
Annual variations
| 2026 | -7.28% | ||
| 2025 | -26.46% | ||
| 2024 | -39.26% | ||
| 2023 | +76.41% | ||
| 2022 | +101.75% | ||
| 2021 | -34.01% | ||
| 2020 | -44.03% | ||
| 2019 | -24.85% | ||
| 2018 | +161.49% | ||
| 2017 | +5.17% |
- Stock Market
- Stocks
- XTP Stock
- Quotes XTPL S.A.
Select your edition
All financial news and data tailored to specific country editions
