|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4900 THB | -2.00% |
|
-3.92% | +13.95% |
Quotes 5-day view: XSpring Capital
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.5200 | THB 0.5000 | THB 0.5000 | THB 0.4900 |
| Volume | 36,010,714 | 70,500,809 | 34,097,750 | 35,432,496 | 21,551,870 |
| Change | -3.92% | +6.12% | -3.85% | 0.00% | -2.00% |
| Opening | THB 0.5100 | THB 0.4900 | THB 0.5200 | THB 0.5000 | THB 0.5000 |
| High | THB 0.5100 | THB 0.5200 | THB 0.5300 | THB 0.5100 | THB 0.5100 |
| Low | THB 0.4900 | THB 0.4800 | THB 0.5000 | THB 0.4900 | THB 0.4800 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.92% | ||
| Current month | +8.89% | ||
| 1 month | +8.89% | ||
| 3 months | +8.89% | ||
| 6 months | +6.52% | ||
| Current year | +13.95% | ||
| 1 year | -7.55% | ||
| 3 years | -58.47% | ||
| 5 years | -87.31% | ||
| 10 years | -60.16% |
Volumes
marketsDaily volume
21,551,870
Avg. Volume 20 sessions
33,086,521
Avg. Volume 20 sessions THB
16,212,395.29
Avg. Volume 20 sessions USD
483,226.65
Record volume 1
2,147,483,647
Record volume 2
848,103,200
Record volume 3
835,987,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,243,093,625
Market Cap (USD)
155,965,542
Net sales (THB)
864,570,617
Net sales (USD)
25,718,256
Number of employees
30
Sales / Employee (THB)
28,819,021
Sales / Employee (USD)
857,275
Free-Float
62.98 %
Free-Float capitalization (THB)
3,302,030,757
Free-Float capitalization (USD)
98,225,028
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-6.12%
RSI 9 days
56.5
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -3.92% | -7.55% | -58.47% | 156M | |
| -1.40% | -0.42% | -7.52% | +27.10% | 46.02B | |
| +1.29% | -2.63% | -18.09% | +33.95% | 45.91B | |
| +0.58% | +0.64% | +40.87% | +324.96% | 41.1B | |
| -1.60% | -3.90% | -34.16% | +63.36% | 16.95B | |
| +2.48% | -0.11% | -21.93% | -10.28% | 10.68B | |
| +0.30% | -0.36% | +1.09% | -36.59% | 8.6B | |
| +0.12% | -1.61% | -3.46% | +10.91% | 7.89B | |
| -0.34% | +2.97% | +13.33% | +40.29% | 7.08B | |
| +0.66% | +0.73% | +18.67% | +63.78% | 6.58B | |
| Average | -0.12% | -0.23% | -1.87% | +45.90% | 19.1B | |
| Weighted average by Cap. | -0.15% | -0.37% | -0.58% | +92.13% |
Historical Quotes: XSpring Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.48 |  | 0.53 |
| 1 month | 0.42 | | 0.53 |
| Current year | 0.38 | | 0.55 |
| 1 year | 0.38 | | 0.58 |
| 3 years | 0.36 | | 1.67 |
| 5 years | 0.36 | | 5 |
| 10 years | 0.36 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +13.95% | ||
| 2025 | -52.75% | ||
| 2024 | -31.58% | ||
| 2023 | -13.64% | ||
| 2022 | -46.90% | ||
| 2021 | +171.03% | ||
| 2020 | +40.79% | ||
| 2019 | -24.00% | ||
| 2018 | -17.36% | ||
| 2017 | -17.12% | ||
| 2016 | +18.70% | ||
| 2015 | -20.65% | ||
| 2014 | +13.97% | ||
| 2013 | -0.73% | ||
| 2012 | +19.13% | ||
| 2011 | -30.60% | ||
| 2010 | -5.21% | ||
| 2009 | +47.69% | ||
| 2008 | -61.54% | ||
| 2007 | -10.11% | ||
| 2006 | -16.07% | ||
| 2005 | -44.00% | ||
| 2004 | -33.33% | ||
| 2003 | +336.36% | ||
| 2002 | -11.29% | ||
| 2001 | +153.06% | ||
| 2000 | -73.37% | ||
| 1999 | +87.76% | ||
| 1998 | +371.16% | ||
| 1997 | -80.74% | ||
| 1996 | -56.10% | ||
| 1995 | -12.77% |
- Stock Market
- Stocks
- XPG Stock
- Quotes XSpring Capital
Select your edition
All financial news and data tailored to specific country editions
