|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 0.5200 THB | +1.96% |
|
+6.12% | +20.93% |
Stock exchange
Quotes 5-day view: XSpring Capital
End-of-day quote Thailand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | THB 0.4900 | THB 0.5000 | THB 0.5000 | THB 0.5100 | THB 0.5200 |
| Volume | 14,861,250 | 7,340,416 | 12,758,161 | 8,168,432 | 16,504,420 |
| Change | 0.00% | +2.04% | 0.00% | +2.00% | +1.96% |
| Opening | THB 0.5000 | THB 0.5000 | THB 0.4900 | THB 0.5000 | THB 0.5100 |
| High | THB 0.5100 | THB 0.5000 | THB 0.5100 | THB 0.5100 | THB 0.5200 |
| Low | THB 0.4900 | THB 0.4900 | THB 0.4900 | THB 0.5000 | THB 0.5000 |
Performance
| 1 day | +1.96% | ||
| 1 week | +6.12% | ||
| Current month | +8.33% | ||
| 3 months | +15.56% | ||
| 6 months | +13.04% | ||
| Current year | +20.93% | ||
| 1 year | +4.00% | ||
| 3 years | -56.67% | ||
| 5 years | -84.88% | ||
| 10 years | -54.39% |
Volumes
marketsDaily volume
16,504,420
Avg. Volume 20 sessions
18,111,977
Avg. Volume 20 sessions THB
9,418,228.04
Avg. Volume 20 sessions USD
280,390.07
Record volume 1
2,147,483,647
Record volume 2
848,103,200
Record volume 3
835,987,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,457,866,817
Market Cap (USD)
162,486,153
Net sales (THB)
864,570,617
Net sales (USD)
25,739,132
Number of employees
30
Sales / Employee (THB)
28,819,021
Sales / Employee (USD)
857,971
Free-Float
62.98%
Free-Float capitalization (THB)
3,437,292,062
Free-Float capitalization (USD)
102,331,622
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.5
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.48
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-7.69%
RSI 9 days
64.86
RSI 14 days
58.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +6.12% | +4.00% | -56.67% | 162M | |
| -2.75% | -4.98% | +17.01% | +133.33% | 293B | |
| -1.48% | -2.06% | +11.69% | +184.10% | 270B | |
| -1.81% | -4.86% | +27.23% | +195.12% | 209B | |
| +0.90% | 0.00% | +3.54% | +88.58% | 166B | |
| -2.95% | +1.88% | +68.28% | +153.26% | 77.56B | |
| -0.42% | +0.08% | -11.37% | +20.26% | 57.73B | |
| -0.47% | +0.47% | -9.31% | +17.14% | 42.12B | |
| -0.44% | +1.07% | -29.82% | +18.84% | 42.69B | |
| -3.83% | -7.11% | +19.31% | +295.53% | 39.64B | |
| Average | -0.28% | +0.64% | +10.06% | +104.95% | 119.79B | |
| Weighted average by Cap. | +0.24% | -1.00% | +15.16% | +142.37% |
Historical Quotes: XSpring Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.49 |  | 0.52 |
| 1 month | 0.48 | | 0.54 |
| Current year | 0.38 | | 0.58 |
| 1 year | 0.38 | | 0.58 |
| 3 years | 0.36 | | 1.53 |
| 5 years | 0.36 | | 3.5 |
| 10 years | 0.36 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +20.93% | ||
| 2025 | -52.75% | ||
| 2024 | -31.58% | ||
| 2023 | -13.64% | ||
| 2022 | -46.90% | ||
| 2021 | +171.03% | ||
| 2020 | +40.79% | ||
| 2019 | -24.00% | ||
| 2018 | -17.36% | ||
| 2017 | -17.12% | ||
| 2016 | +18.70% | ||
| 2015 | -20.65% | ||
| 2014 | +13.97% | ||
| 2013 | -0.73% | ||
| 2012 | +19.13% | ||
| 2011 | -30.60% | ||
| 2010 | -5.21% | ||
| 2009 | +47.69% | ||
| 2008 | -61.54% | ||
| 2007 | -10.11% | ||
| 2006 | -16.07% | ||
| 2005 | -44.00% | ||
| 2004 | -33.33% | ||
| 2003 | +336.36% | ||
| 2002 | -11.29% | ||
| 2001 | +153.06% | ||
| 2000 | -73.37% | ||
| 1999 | +87.76% | ||
| 1998 | +371.16% | ||
| 1997 | -80.74% | ||
| 1996 | -56.10% | ||
| 1995 | -12.77% |
- Stock Market
- Stocks
- XPG Stock
- Quotes XSpring Capital
Select your edition
All financial news and data tailored to specific country editions
