Quotes XSpring Capital Thailand S.E.
Stocks
XPG-R
TH0472010R19
Investment Banking & Brokerage Services
|
End-of-day quote
Thailand S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 0.5100 THB | -3.77% |
|
0.00% | +18.60% |
Stock exchange
Quotes 5-day view: XSpring Capital
End-of-day quote Thailand S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.5200 | THB 0.5100 | THB 0.5300 | THB 0.5100 | THB 0.5100 |
| Volume | 15,262,300 | 8,380,600 | 38,806,000 | 27,456,600 | 18,239,600 |
| Change | +1.96% | -1.92% | +3.92% | -3.77% | 0.00% |
| Opening | THB 0.5100 | THB 0.5100 | THB 0.5200 | THB 0.5300 | THB 0.5200 |
| High | THB 0.5200 | THB 0.5200 | THB 0.5400 | THB 0.5300 | THB 0.5300 |
| Low | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 | THB 0.5100 |
Performance
| 1 day | -3.77% | ||
| Current month | -5.56% | ||
| 1 month | +2.00% | ||
| 3 months | +13.33% | ||
| 6 months | +6.25% | ||
| Current year | +18.60% | ||
| 1 year | -7.27% | ||
| 3 years | -66.00% | ||
| 5 years | -86.36% | ||
| 10 years | -58.20% |
Volumes
marketsDaily volume
27,456,600
Avg. Volume 20 sessions
30,424,467
Avg. Volume 20 sessions THB
15,516,478.17
Avg. Volume 20 sessions USD
464,703
Record volume 1
2,147,483,647
Record volume 2
848,101,000
Record volume 3
835,985,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,457,097,456
Market Cap (USD)
164,538,909
Net sales (THB)
864,570,617
Net sales (USD)
26,067,980
Number of employees
30
Sales / Employee (THB)
28,819,021
Sales / Employee (USD)
868,933
Free-Float
62.98%
Free-Float capitalization (THB)
3,436,807,528
Free-Float capitalization (USD)
103,624,420
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.5
Moving average 100 days
0.48
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-5.88%
RSI 9 days
46.01
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | 0.00% | -7.27% | -66.00% | 165M | |
| +0.43% | +3.30% | -30.20% | +20.63% | 44.33B | |
| +0.45% | +1.20% | -6.10% | +18.86% | 43.66B | |
| +0.91% | +6.85% | +41.52% | +321.61% | 41.63B | |
| -1.44% | -1.11% | -28.82% | +85.84% | 16.77B | |
| +0.34% | +1.70% | -14.73% | -9.12% | 10.68B | |
| -0.05% | +6.81% | +8.29% | -9.15% | 10.76B | |
| 0.00% | +2.41% | +6.91% | +42.79% | 7.02B | |
| -0.11% | +1.56% | -20.17% | -10.83% | 6.19B | |
| +0.16% | +1.93% | -16.58% | -10.45% | 6.05B | |
| Average | -0.31% | +2.47% | -6.72% | +38.42% | 18.73B | |
| Weighted average by Cap. | +0.30% | +2.38% | -3.23% | +88.27% |
Historical Quotes: XSpring Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.51 |  | 0.54 |
| 1 month | 0.49 | | 0.58 |
| Current year | 0.38 | | 0.58 |
| 1 year | 0.38 | | 0.58 |
| 3 years | 0.36 | | 1.53 |
| 5 years | 0.36 | | 3.78 |
| 10 years | 0.36 | | 11.2 |
Monthly variations
Annual variations
| 2026 | +18.60% | ||
| 2025 | -52.75% | ||
| 2024 | -31.58% | ||
| 2023 | -13.64% | ||
| 2022 | -46.90% | ||
| 2021 | +171.03% | ||
| 2020 | +40.79% | ||
| 2019 | -24.00% | ||
| 2018 | -17.36% | ||
| 2017 | -17.12% | ||
| 2016 | +18.70% | ||
| 2015 | -20.65% | ||
| 2014 | +13.97% | ||
| 2013 | -0.73% | ||
| 2012 | +19.13% | ||
| 2011 | -30.60% | ||
| 2010 | -5.21% | ||
| 2009 | +47.69% | ||
| 2008 | -61.54% | ||
| 2007 | -10.11% | ||
| 2006 | -16.07% | ||
| 2005 | -44.00% | ||
| 2004 | -33.33% | ||
| 2003 | -56.36% | ||
| 2002 | -11.29% | ||
| 2001 | +96.83% |
- Stock Market
- Stocks
- XPG Stock
- XPG-R Stock
- Quotes XSpring Capital
Select your edition
All financial news and data tailored to specific country editions
