|
Market Closed -
Australian S.E.
02:10:29 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.875 AUD | -0.53% |
|
+3.31% | -8.98% |
| 08-17 | XRF Scientific Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 08-17 | XRF Scientific Limited announces Annual dividend, payable on September 25, 2026 | CI |
Stock exchange
Australian S.E.
XRF 1.875 $
-0.53%
320K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XRF | 1.875AUD | -0.53% | 320K $ |
Quotes 5-day view: XRF Scientific Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$1.860 | A$1.865 | A$1.825 | A$1.885 | A$1.875 |
| Volume | 287,798 | 64,322 | 144,080 | 129,694 | 170,516 |
| Change | +2.48% | +0.27% | -2.14% | +3.29% | -0.53% |
| Opening | A$1.800 | A$1.850 | A$1.870 | A$1.800 | A$1.885 |
| High | A$1.880 | A$1.865 | A$1.870 | A$1.885 | A$1.885 |
| Low | A$1.785 | A$1.825 | A$1.800 | A$1.800 | A$1.855 |
Performance
| 1 day | -0.53% | ||
| 1 week | +3.31% | ||
| Current month | +0.81% | ||
| 1 month | +8.70% | ||
| 3 months | +3.02% | ||
| 6 months | +3.88% | ||
| Current year | -8.98% | ||
| 1 year | -11.14% | ||
| 3 years | +52.44% | ||
| 5 years | +231.86% | ||
| 10 years | +941.67% |
Volumes
marketsDaily volume
170,516
Estimated daily volume
170,516
Avg. Volume 20 sessions
167,559
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
314,173.13
Avg. Volume 20 sessions USD
226,267.48
Record volume 1
4,020,000
Record volume 2
4,014,774
Record volume 3
3,957,089
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
268,200,146
Market Cap (USD)
193,325,269
Net sales (AUD)
64,400,000
Net sales (USD)
46,421,106
Number of employees
48
Sales / Employee (AUD)
1,341,667
Sales / Employee (USD)
967,106
Free-Float
70.25 %
Free-Float capitalization (AUD)
188,409,388
Free-Float capitalization (USD)
135,810,126
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.862
Moving average 20 days
1.851
Moving average 50 days
1.774
Moving average 100 days
1.806
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-3.71%
RSI 9 days
59.99
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +3.31% | -11.14% | +52.44% | 193M | |
| -0.81% | -3.81% | +3.03% | +10.64% | 26.95B | |
| -1.26% | -6.88% | +5.86% | -11.22% | 7.12B | |
| -3.90% | -7.83% | +2.61% | +84.02% | 3.18B | |
| -0.36% | +0.26% | +24.62% | -44.38% | 2.97B | |
| +1.79% | -3.62% | +40.00% | +45.61% | 2.14B | |
| -4.78% | -0.97% | +40.18% | +104.51% | 1.81B | |
| -4.13% | +2.11% | +4.26% | +26.72% | 1.78B | |
| +3.35% | -3.14% | +1.16% | +43.21% | 1.36B | |
| -1.10% | -4.05% | -34.26% | -25.44% | 829M | |
| Average | -1.17% | -3.48% | +7.63% | +28.61% | 4.83B | |
| Weighted average by Cap. | -1.09% | -4.34% | +7.07% | +15.00% |
Historical Quotes: XRF Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e592a904.CEUoipFGNLhOJYablsYZa76FE6xaYcKIYaavWBxcv_8.ZiJZ_foOYtQDY8P38KVAL87kIuAIPqPgLtTVNWYt0L1lNFvt9C9l4QAcvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:29 | 1.875 | 167 | 170,513 |
| 02:10:29 | 1.875 | 143 | 170,346 |
| 02:10:29 | 1.875 | 813 | 170,203 |
| 02:10:29 | 1.875 | 1,947 | 169,390 |
| 02:10:29 | 1.875 | 82 | 167,443 |
| 02:10:29 | 1.875 | 3,209 | 167,361 |
| 02:10:29 | 1.875 | 442 | 164,152 |
| 02:10:29 | 1.875 | 737 | 163,710 |
| 02:10:29 | 1.875 | 12 | 162,973 |
Price Extremes
| 1 week | 1.78 |  | 1.88 |
| 1 month | 1.78 | | 1.94 |
| Current year | 1.6 | | 2.26 |
| 1 year | 1.6 | | 2.4 |
| 3 years | 0.9 | | 2.4 |
| 5 years | 0.51 | | 2.4 |
| 10 years | 0.12 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -8.98% | ||
| 2025 | +5.64% | ||
| 2024 | +65.25% | ||
| 2023 | +36.42% | ||
| 2022 | +46.61% | ||
| 2021 | +93.44% | ||
| 2020 | +32.61% | ||
| 2019 | +64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +11.11% | ||
| 2016 | -12.20% | ||
| 2015 | +2.50% | ||
| 2014 | -32.20% | ||
| 2013 | +9.26% | ||
| 2012 | +25.58% | ||
| 2011 | +19.44% | ||
| 2010 | +5.88% | ||
| 2009 | +78.95% | ||
| 2008 | +5.56% | ||
| 2007 | -53.85% | ||
| 2006 | -9.30% |
- Stock Market
- Stocks
- XRF Stock
- Quotes XRF Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
