|
Delayed
Australian S.E.
21:38:08 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.880 AUD | +1.90% |
|
+0.53% | -8.74% |
| 09-20 | XRF Scientific Limited(ASX:XRF) dropped from S&P Global BMI Index | CI |
| 08-17 | XRF Scientific Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
XRF 1.880 $
+1.90%
299K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XRF | 1.880AUD | +1.90% | 299K $ |
Quotes 5-day view: XRF Scientific Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | A$1.870 | A$1.875 | A$1.885 | A$1.845 | A$1.880 |
| Volume | 265,126 | 256,423 | 386,187 | 201,942 | 159,015 |
| Change | 0.00% | +0.27% | +0.53% | -2.12% | +1.90% |
| Opening | A$1.860 | A$1.870 | A$1.880 | A$1.900 | A$1.840 |
| High | A$1.910 | A$1.885 | A$1.945 | A$1.900 | A$1.885 |
| Low | A$1.835 | A$1.825 | A$1.870 | A$1.840 | A$1.840 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.53% | ||
| Current month | +3.87% | ||
| 1 month | +13.25% | ||
| 3 months | +11.24% | ||
| 6 months | +0.80% | ||
| Current year | -8.74% | ||
| 1 year | -8.74% | ||
| 3 years | +96.86% | ||
| 5 years | +189.23% | ||
| 10 years | +944.44% |
Volumes
marketsDaily volume
159,015
Estimated daily volume
340,181
Avg. Volume 20 sessions
308,032
Daily volume ratio
1.1
Avg. Volume 20 sessions AUD
579,100.16
Avg. Volume 20 sessions USD
406,487.78
Record volume 1
4,020,000
Record volume 2
4,014,774
Record volume 3
3,957,089
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
268,667,851
Market Cap (USD)
188,764,035
Net sales (AUD)
64,400,000
Net sales (USD)
45,246,961
Number of employees
48
Sales / Employee (AUD)
1,341,667
Sales / Employee (USD)
942,645
Free-Float
70.89%
Free-Float capitalization (AUD)
190,456,657
Free-Float capitalization (USD)
133,813,432
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.883
Moving average 20 days
1.795
Moving average 50 days
1.818
Moving average 100 days
1.792
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-3.32%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
60.9
RSI 14 days
57.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | +0.53% | -8.74% | +96.86% | 189M | |
| +2.69% | +4.27% | +21.10% | +64.47% | 32.74B | |
| +1.23% | +2.16% | +6.75% | +32.77% | 25.82B | |
| +0.30% | +1.47% | +4.35% | +18.88% | 7.93B | |
| +1.11% | +4.09% | +83.05% | +105.79% | 7.44B | |
| +0.25% | +2.27% | +32.37% | +48.33% | 6.35B | |
| +3.31% | +4.40% | +35.10% | +117.89% | 5.21B | |
| +0.74% | -0.49% | +63.87% | -9.23% | 3.64B | |
| +1.67% | -0.52% | +66.32% | +178.35% | 3.06B | |
| +0.05% | -1.90% | -5.18% | +74.56% | 2.77B | |
| Average | +1.33% | +1.68% | +29.90% | +72.87% | 9.51B | |
| Weighted average by Cap. | +1.65% | +1.90% | +24.44% | +58.34% |
Historical Quotes: XRF Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f08893ab78de52d.D613k2qdYrLCvVEcsn9qXwTGdoW_0OY00q8kzEpQPZM.Z8IFqwDqEeid5WJ36j4-Z2mkJLT2tMtaiMxl_wtndd1l4RmlBswq6o7bOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:38:08 | 1.880 | 317 | 159,015 |
| 21:32:23 | 1.880 | 805 | 158,698 |
| 21:32:23 | 1.880 | 195 | 157,893 |
| 21:30:47 | 1.885 | 137 | 157,698 |
| 21:28:00 | 1.885 | 140 | 157,561 |
| 21:25:13 | 1.885 | 141 | 157,421 |
| 21:24:28 | 1.880 | 456 | 157,280 |
| 21:24:28 | 1.880 | 350 | 156,824 |
| 21:24:28 | 1.880 | 194 | 156,474 |
| 21:23:36 | 1.885 | 147 | 156,280 |
Price Extremes
| 1 week | 1.82 |  | 1.94 |
| 1 month | 1.64 | | 2 |
| Current year | 1.6 | | 2.26 |
| 1 year | 1.6 | | 2.26 |
| 3 years | 0.94 | | 2.4 |
| 5 years | 0.51 | | 2.4 |
| 10 years | 0.12 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -10.44% | ||
| 2025 | +5.64% | ||
| 2024 | +65.25% | ||
| 2023 | +36.42% | ||
| 2022 | +46.61% | ||
| 2021 | +93.44% | ||
| 2020 | +32.61% | ||
| 2019 | +64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +11.11% | ||
| 2016 | -12.20% | ||
| 2015 | +2.50% | ||
| 2014 | -32.20% | ||
| 2013 | +9.26% | ||
| 2012 | +25.58% | ||
| 2011 | +19.44% | ||
| 2010 | +5.88% | ||
| 2009 | +78.95% | ||
| 2008 | +5.56% | ||
| 2007 | -53.85% | ||
| 2006 | -9.30% |
- Stock Market
- Stocks
- XRF Stock
- Quotes XRF Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
