|
Market Closed -
Australian S.E.
01:10:19 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.845 AUD | -2.12% |
|
-3.66% | -10.44% |
| 09-20 | XRF Scientific Limited(ASX:XRF) dropped from S&P Global BMI Index | CI |
| 08-17 | XRF Scientific Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
XRF 1.845 $
-2.12%
373K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XRF | 1.845AUD | -2.12% | 373K $ |
Quotes 5-day view: XRF Scientific Limited
Delayed Quote Australian S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | A$1.915 | A$1.870 | A$1.870 | A$1.875 | A$1.885 |
| Volume | 621,668 | 442,989 | 265,126 | 256,423 | 386,187 |
| Change | +2.96% | -2.35% | 0.00% | +0.27% | +0.53% |
| Opening | A$1.885 | A$1.865 | A$1.860 | A$1.870 | A$1.880 |
| High | A$1.995 | A$1.885 | A$1.910 | A$1.885 | A$1.945 |
| Low | A$1.885 | A$1.825 | A$1.835 | A$1.825 | A$1.870 |
Performance
| 1 day | -2.12% | ||
| 1 week | -3.66% | ||
| Current month | +1.93% | ||
| 1 month | +2.79% | ||
| 3 months | +8.53% | ||
| 6 months | -0.27% | ||
| Current year | -10.44% | ||
| 1 year | -12.14% | ||
| 3 years | +93.19% | ||
| 5 years | +183.85% | ||
| 10 years | +925.00% |
Volumes
marketsDaily volume
201,942
Estimated daily volume
201,942
Avg. Volume 20 sessions
288,177
Daily volume ratio
0.7
Avg. Volume 20 sessions AUD
531,686.57
Avg. Volume 20 sessions USD
373,515.13
Record volume 1
4,020,000
Record volume 2
4,014,774
Record volume 3
3,957,089
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
269,630,548
Market Cap (USD)
188,764,035
Net sales (AUD)
64,400,000
Net sales (USD)
45,085,410
Number of employees
48
Sales / Employee (AUD)
1,341,667
Sales / Employee (USD)
939,279
Free-Float
70.89%
Free-Float capitalization (AUD)
191,139,106
Free-Float capitalization (USD)
133,813,432
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.878
Moving average 20 days
1.784
Moving average 50 days
1.817
Moving average 100 days
1.792
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
59.74
RSI 14 days
56.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | -3.66% | -12.14% | +93.19% | 189M | |
| +0.51% | +2.25% | +20.39% | +60.16% | 32.74B | |
| +0.19% | +1.50% | +6.78% | +31.19% | 25.82B | |
| -0.28% | -0.73% | +6.60% | +18.47% | 7.93B | |
| +0.95% | +2.20% | +84.64% | +103.57% | 7.44B | |
| +1.07% | +1.07% | +33.98% | +47.88% | 6.35B | |
| +0.52% | +0.42% | +33.81% | +110.97% | 5.21B | |
| +0.49% | -0.81% | +63.33% | -8.58% | 3.64B | |
| +2.51% | -6.43% | +71.62% | +173.78% | 3.06B | |
| +1.98% | -7.14% | -2.32% | +74.47% | 2.77B | |
| Average | +0.58% | +2.85% | +30.67% | +70.51% | 9.51B | |
| Weighted average by Cap. | +0.53% | +2.75% | +24.78% | +55.68% |
Historical Quotes: XRF Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c570a4d.hl1FasJHj6b0P1m4IUzCGWWtLytISJaQDoGV2gZCVus.420kBZory-S3exvReX2FXQ3hZE0ff_OiW7jTmWcue9rXESQfqBO88phwAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:19 | 1.845 | 43 | 190,638 |
| 01:10:19 | 1.845 | 764 | 190,595 |
| 01:10:19 | 1.845 | 268 | 189,831 |
| 01:10:19 | 1.845 | 882 | 189,563 |
| 01:10:19 | 1.845 | 61 | 188,681 |
| 01:10:19 | 1.845 | 281 | 188,620 |
| 01:10:19 | 1.845 | 1 | 188,339 |
| 01:10:19 | 1.845 | 29 | 188,338 |
| 01:10:19 | 1.845 | 171 | 188,309 |
Price Extremes
| 1 week | 1.82 |  | 1.94 |
| 1 month | 1.64 | | 2 |
| Current year | 1.6 | | 2.26 |
| 1 year | 1.6 | | 2.26 |
| 3 years | 0.94 | | 2.4 |
| 5 years | 0.51 | | 2.4 |
| 10 years | 0.12 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -8.50% | ||
| 2025 | +5.64% | ||
| 2024 | +65.25% | ||
| 2023 | +36.42% | ||
| 2022 | +46.61% | ||
| 2021 | +93.44% | ||
| 2020 | +32.61% | ||
| 2019 | +64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +11.11% | ||
| 2016 | -12.20% | ||
| 2015 | +2.50% | ||
| 2014 | -32.20% | ||
| 2013 | +9.26% | ||
| 2012 | +25.58% | ||
| 2011 | +19.44% | ||
| 2010 | +5.88% | ||
| 2009 | +78.95% | ||
| 2008 | +5.56% | ||
| 2007 | -53.85% | ||
| 2006 | -9.30% |
- Stock Market
- Stocks
- XRF Stock
- Quotes XRF Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
