|
Market Closed -
Australian S.E.
01:10:33 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.900 AUD | +2.98% |
|
-0.78% | -7.77% |
| 09-20 | XRF Scientific Limited(ASX:XRF) dropped from S&P Global BMI Index | CI |
| 08-17 | XRF Scientific Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
XRF 1.900 $
+2.98%
441K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XRF | 1.900AUD | +2.98% | 441K $ |
Quotes 5-day view: XRF Scientific Limited
Delayed Quote Australian S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | Today | |
|---|---|---|---|---|---|
| Last | A$1.870 | A$1.875 | A$1.885 | A$1.845 | A$1.900 |
| Volume | 265,126 | 256,423 | 386,187 | 201,942 | 232,368 |
| Change | 0.00% | +0.27% | +0.53% | -2.12% | +2.98% |
| Opening | A$1.860 | A$1.870 | A$1.880 | A$1.900 | A$1.840 |
| High | A$1.910 | A$1.885 | A$1.945 | A$1.900 | A$1.900 |
| Low | A$1.835 | A$1.825 | A$1.870 | A$1.840 | A$1.840 |
Performance
| 1 day | +2.98% | ||
| 1 week | -0.78% | ||
| Current month | +4.97% | ||
| 1 month | +5.85% | ||
| 3 months | +11.76% | ||
| 6 months | +2.70% | ||
| Current year | -7.77% | ||
| 1 year | -9.52% | ||
| 3 years | +93.88% | ||
| 5 years | +192.31% | ||
| 10 years | +955.56% |
Volumes
marketsDaily volume
232,368
Estimated daily volume
232,368
Avg. Volume 20 sessions
314,816
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
598,150.4
Avg. Volume 20 sessions USD
419,740.08
Record volume 1
4,020,000
Record volume 2
4,014,774
Record volume 3
3,957,089
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
264,242,700
Market Cap (USD)
185,420,462
Net sales (AUD)
64,400,000
Net sales (USD)
45,189,811
Number of employees
48
Sales / Employee (AUD)
1,341,667
Sales / Employee (USD)
941,454
Free-Float
70.89%
Free-Float capitalization (AUD)
187,319,701
Free-Float capitalization (USD)
131,443,198
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
1.869
Moving average 20 days
1.798
Moving average 50 days
1.818
Moving average 100 days
1.792
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
53.92
RSI 14 days
53.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.98% | -0.78% | -9.52% | +93.88% | 185M | |
| +0.40% | +2.78% | +21.95% | +67.00% | 33.62B | |
| +1.70% | +3.22% | +8.60% | +32.56% | 25.88B | |
| -0.58% | -1.31% | +5.98% | +16.29% | 7.91B | |
| +1.17% | +3.40% | +86.80% | +104.69% | 7.52B | |
| +1.89% | +2.98% | +36.52% | +49.21% | 6.42B | |
| +4.53% | +4.97% | +39.87% | +117.60% | 5.24B | |
| +2.20% | +1.70% | +67.47% | -7.24% | 3.67B | |
| -4.22% | -4.72% | +59.30% | +166.59% | 3.11B | |
| -1.60% | -3.48% | -6.70% | +71.76% | 2.78B | |
| Average | +0.90% | +0.26% | +31.03% | +71.23% | 9.63B | |
| Weighted average by Cap. | +0.94% | +1.37% | +26.11% | +58.66% |
Historical Quotes: XRF Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf1fc765fc1bcce655962bd898b1.G86p_BRTDszGCp0owys2IcGR_93q99W7fKHN37WXHnM.aKKekFArd5aVfdNQqh5cFvjci4e5kuXoI5P77O3NXTR9_f_RfWA8raRE9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:33 | 1.900 | 1 | 232,333 |
| 01:10:33 | 1.900 | 113 | 232,332 |
| 01:10:33 | 1.900 | 407 | 232,219 |
| 01:10:33 | 1.900 | 18 | 231,812 |
| 01:10:33 | 1.900 | 180 | 231,794 |
| 01:10:33 | 1.900 | 33 | 231,614 |
| 01:10:33 | 1.900 | 1 | 231,581 |
| 01:10:33 | 1.900 | 362 | 231,580 |
| 01:10:33 | 1.900 | 1,661 | 231,218 |
| 01:10:33 | 1.900 | 607 | 229,557 |
Price Extremes
| 1 week | 1.82 |  | 1.94 |
| 1 month | 1.64 | | 2 |
| Current year | 1.6 | | 2.26 |
| 1 year | 1.6 | | 2.26 |
| 3 years | 0.94 | | 2.4 |
| 5 years | 0.51 | | 2.4 |
| 10 years | 0.12 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -7.77% | ||
| 2025 | +5.64% | ||
| 2024 | +65.25% | ||
| 2023 | +36.42% | ||
| 2022 | +46.61% | ||
| 2021 | +93.44% | ||
| 2020 | +32.61% | ||
| 2019 | +64.29% | ||
| 2018 | -30.00% | ||
| 2017 | +11.11% | ||
| 2016 | -12.20% | ||
| 2015 | +2.50% | ||
| 2014 | -32.20% | ||
| 2013 | +9.26% | ||
| 2012 | +25.58% | ||
| 2011 | +19.44% | ||
| 2010 | +5.88% | ||
| 2009 | +78.95% | ||
| 2008 | +5.56% | ||
| 2007 | -53.85% | ||
| 2006 | -9.30% |
- Stock Market
- Stocks
- XRF Stock
- Quotes XRF Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
