|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 AUD | 0.00% |
|
-18.92% | -63.64% |
Quotes 5-day view: Xref Limited
Delayed Quote Australian S.E.
| 2026-07-09 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | A$0.0700 | A$0.0610 | A$0.0560 | A$0.0600 | A$0.0600 |
| Volume | 140,000 | 197,152 | 232,869 | 95,197 | 31,608 |
| Change | -5.41% | -12.86% | -8.20% | +7.14% | 0.00% |
| Opening | A$0.0740 | A$0.0660 | A$0.0610 | A$0.0560 | A$0.0600 |
| High | A$0.0740 | A$0.0660 | A$0.0610 | A$0.0600 | A$0.0620 |
| Low | A$0.0700 | A$0.0610 | A$0.0560 | A$0.0560 | A$0.0600 |
Performance
| 1 week | -18.92% | ||
| Current month | -26.83% | ||
| 1 month | -7.69% | ||
| 3 months | -25.00% | ||
| 6 months | -55.56% | ||
| Current year | -63.64% | ||
| 1 year | -67.57% | ||
| 3 years | -67.57% | ||
| 5 years | -87.63% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
31,608
Estimated daily volume
31,608
Avg. Volume 20 sessions
162,665
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
9,759.9
Avg. Volume 20 sessions USD
6,828.61
Record volume 1
18,384,740
Record volume 2
11,352,950
Record volume 3
7,961,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
13,209,689
Market Cap (USD)
9,242,291
Net sales ()
21,314,154
Net sales (USD)
14,912,661
Number of employees
74
Sales / Employee (AUD)
288,029
Sales / Employee (USD)
201,522
Free-Float
49.18 %
Free-Float capitalization (AUD)
6,497,335
Free-Float capitalization (USD)
4,545,925
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0618
Moving average 20 days
0.0676
Moving average 50 days
0.078
Moving average 100 days
0.0822
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+37.00%
RSI 9 days
37.02
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.92% | -67.57% | -67.57% | 9.24M | |
| +0.38% | +4.88% | +67.15% | +210.98% | 4.56B | |
| +3.69% | +12.71% | -14.10% | -57.18% | 1.82B | |
| +3.79% | +12.03% | -25.83% | -10.79% | 1.14B | |
| +3.37% | +8.18% | -26.32% | -14.70% | 840M | |
| +2.06% | +3.20% | +3.04% | - | 673M | |
| +0.44% | +2.03% | -27.83% | -42.16% | 244M | |
| +1.31% | +4.73% | -15.30% | +124.64% | 75.81M | |
| 0.00% | +2.31% | +4.12% | -39.49% | 63.3M | |
| Average | +1.19% | +1.44% | -11.40% | +12.97% | 1.05B | |
| Weighted average by Cap. | +1.30% | +5.35% | +23.62% | +94.73% |
Historical Quotes: Xref Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
119fbf16.h3DjaLS8_uLyerj0vrOQwLaNK51cRau9oqtyMpeOwXA.t0SAHszJsL2fV_WE5ubCrIbYQM5lK5_ile81AK7PqUnSFpER2IqLrZwx7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:55:38 | 0.0600 | 6,081 | 31,608 |
| 21:38:05 | 0.0620 | 3,855 | 25,527 |
| 21:38:05 | 0.0620 | 16,145 | 21,672 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.16 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.23 |
| 5 years | 0.06 | | 0.8 |
| 10 years | 0.06 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -63.64% | ||
| 2025 | -23.26% | ||
| 2024 | +53.57% | ||
| 2023 | -49.09% | ||
| 2022 | -59.56% | ||
| 2021 | +86.30% | ||
| 2020 | 0.00% | ||
| 2019 | -22.34% | ||
| 2018 | -30.37% | ||
| 2017 | +27.36% | ||
| 2016 | +51.43% |
- Stock Market
- Stocks
- XF1 Stock
- Quotes Xref Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
