|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0810 AUD | +8.00% |
|
+24.62% | -50.91% |
Quotes 5-day view: Xref Limited
Delayed Quote Australian S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | A$0.0630 | A$0.0630 | A$0.0650 | A$0.0750 | A$0.0810 |
| Volume | 12,355 | 16,100 | 5,000 | 579,328 | 34,779 |
| Change | 0.00% | 0.00% | +3.17% | +15.38% | +8.00% |
| Opening | A$0.0630 | A$0.0630 | A$0.0650 | A$0.0660 | A$0.0770 |
| High | A$0.0630 | A$0.0630 | A$0.0650 | A$0.0750 | A$0.0830 |
| Low | A$0.0630 | A$0.0630 | A$0.0650 | A$0.0650 | A$0.0770 |
Performance
| 1 day | +8.00% | ||
| 1 week | +24.62% | ||
| Current month | +28.57% | ||
| 1 month | +15.71% | ||
| 3 months | -4.71% | ||
| 6 months | -46.00% | ||
| Current year | -50.91% | ||
| 1 year | -47.74% | ||
| 3 years | -53.71% | ||
| 5 years | -73.44% | ||
| 10 years | -86.03% |
Volumes
marketsDaily volume
34,779
Estimated daily volume
34,779
Avg. Volume 20 sessions
380,009
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
30,780.73
Avg. Volume 20 sessions USD
21,207.61
Record volume 1
18,384,740
Record volume 2
11,352,950
Record volume 3
7,961,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
16,563,718
Market Cap (USD)
11,397,315
Net sales ()
21,314,154
Net sales (USD)
14,666,039
Number of employees
74
Sales / Employee (AUD)
288,029
Sales / Employee (USD)
198,190
Free-Float
49.18 %
Free-Float capitalization (AUD)
8,147,052
Free-Float capitalization (USD)
5,605,898
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0658
Moving average 20 days
0.064
Moving average 50 days
0.0805
Moving average 100 days
0.0893
Price spread / (MMA5)
-18.77%
Price spread / (MMA20)
-20.99%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+10.25%
STIM
RSI 9 days
65.04
RSI 14 days
53.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.00% | +24.62% | -47.74% | -53.71% | 11.4M | |
| -1.44% | -0.54% | +54.52% | +222.56% | 4.27B | |
| +2.80% | +24.89% | -29.14% | -63.70% | 1.58B | |
| -0.24% | +5.99% | -38.17% | -7.97% | 1.03B | |
| 0.00% | -12.87% | -30.82% | -24.66% | 807M | |
| +0.65% | -1.74% | +1.80% | - | 658M | |
| -0.21% | -1.22% | -28.67% | -41.16% | 258M | |
| 0.00% | +8.76% | +5.19% | +1.05% | 73.43M | |
| 0.00% | +1.48% | -20.81% | +110.77% | 67.73M | |
| +1.18% | +0.59% | +9.62% | -35.47% | 60.79M | |
| Average | +1.06% | +3.05% | -12.42% | +11.97% | 881.47M | |
| Weighted average by Cap. | -0.18% | +2.18% | +13.08% | +99.95% |
Historical Quotes: Xref Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
393.oiYkeDsY32Uw2JIS6TiVwtq58JbJEUhSRpXU9J5bqJU.9EIXSm9ijDZbmqpC3nLsl5vvwcGBfy03IeC3sO4K6a3YT0ANAnOOXWig-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:39:29 | 0.0810 | 13,484 | 34,779 |
| 23:39:29 | 0.0830 | 723 | 21,295 |
| 23:23:44 | 0.0810 | 15,000 | 20,572 |
| 21:12:07 | 0.0790 | 4,072 | 5,572 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.16 |
| 1 year | 0.06 | | 0.2 |
| 3 years | 0.06 | | 0.23 |
| 5 years | 0.06 | | 0.8 |
| 10 years | 0.06 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -50.91% | ||
| 2025 | -23.26% | ||
| 2024 | +53.57% | ||
| 2023 | -49.09% | ||
| 2022 | -59.56% | ||
| 2021 | +86.30% | ||
| 2020 | 0.00% | ||
| 2019 | -22.34% | ||
| 2018 | -30.37% | ||
| 2017 | +27.36% | ||
| 2016 | +51.43% |
- Stock Market
- Stocks
- XF1 Stock
- Quotes Xref Limited
Select your edition
All financial news and data tailored to specific country editions
