XREF LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | +3.85% |
|
+12.50% | -3.57% |
| 05-03 | Xref Limited Announces Change of Registered Office Address | CI |
| 02-28 | Xref Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.13 $ | 0.13 $ | 0.135 $ |
| Volume | 72 364 | 125 866 | 31 960 | 63 725 |
| Change | 0.00% | +8.33% | 0.00% | +3.85% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.12 | 0.13 | 0.13 | 0.14 |
| Low | 0.12 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | +12.50% | ||
| 3 months | +12.50% | ||
| 6 months | -22.86% | ||
| Current year | -3.57% | ||
| 1 year | -15.62% | ||
| 3 years | -48.08% | ||
| 5 years | -79.07% |
Volumes
marketsDaily volume
63 725
Estimated daily volume
63 725
Avg. Volume 20 sessions
62 659
Daily volume ratio
1.02
Avg. Volume 20 sessions AUD
8 458.97
Avg. Volume 20 sessions USD
5 601.36
Record volume 1
4 280 505
Record volume 2
4 086 342
Record volume 3
3 161 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
24 547 720
Capitalization (USD)
16 255 009
Net sales (AUD)
20 398 912
Net sales (USD)
13 507 752
Number of employees
114
Sales / Employee (AUD)
178 938
Sales / Employee (USD)
118 489
Free-Float
63.71 %
Free-Float capitalization (AUD)
15 640 314
Free-Float capitalization (USD)
10 356 703
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.100.15
1 year
0.100.23
3 years
0.100.80
5 years
0.080.80
10 years
0.080.80
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-8.15%
Price spread / (MMA20)
-11.48%
Price spread / (MMA50)
-12.89%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
71.06
RSI 14 days
63.14
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +12.50% | -3.57% | -15.62% | 16.26M | ||
| -0.16% | -1.44% | -12.37% | -12.79% | 3.87B | ||
| +5.11% | +3.60% | +47.69% | +142.02% | 2.02B | ||
| -0.39% | -1.11% | +20.01% | +72.80% | 1.12B | ||
| +1.60% | +3.25% | +2.42% | +17.59% | 1.06B | ||
| -1.04% | -4.35% | -1.78% | +54.84% | 638M | ||
| +6.67% | -10.04% | -8.57% | -41.36% | 637M | ||
| -1.42% | -0.95% | -25.36% | -36.67% | 68.1M | ||
| Average | +1.78% | -1.27% | +2.31% | +22.60% | ||
| Weighted average by Cap. | +1.54% | -1.63% | +6.88% | +36.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be06adca55f9be52bae.c2urRZcjb-qqTz0zSN_pA2DRhTyNeJ4Nt1lEcKljWok.OyPkaOUaC5jSO3ZkPbqqUzGZskj-D-pn2gozI8guA7BAAt4Gzxtf2MMLfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:54 | 0.135 | 1,225 | 63,725 |
| 00:41:33 | 0.135 | 1,575 | 62,500 |
| 00:37:59 | 0.135 | 1,000 | 60,925 |
| 23:18:03 | 0.14 | 177 | 59,925 |
| 20:25:57 | 0.14 | 1,747 | 59,748 |
| 20:25:57 | 0.14 | 1,076 | 58,001 |
| 20:25:57 | 0.14 | 2,000 | 56,925 |
| 20:09:04 | 0.135 | 17,647 | 54,925 |
| 20:09:04 | 0.135 | 9,691 | 37,278 |
| 20:09:04 | 0.13 | 87 | 27,587 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -49.09% | ||
| 2022 | -59.56% | ||
| 2021 | +86.30% | ||
| 2020 | 0.00% | ||
| 2019 | -22.34% | ||
| 2018 | -30.37% | ||
| 2017 | +27.36% | ||
| 2016 | +51.43% |
- Stock Market
- Equities
- XF1 Stock
- Quotes Xref Limited