Quotes 5-day view: Xref Limited

Delayed Quote Australian S.E.
Xref Limited(XF1) : Historical Chart (5-day)
  2026-07-09 2026-07-13 2026-07-14 2026-07-15 2026-07-16
Last A$0.0700 A$0.0610 A$0.0560 A$0.0600 A$0.0600
Volume 140,000 197,152 232,869 95,197 31,608
Change -5.41% -12.86% -8.20% +7.14% 0.00%
Opening A$0.0740 A$0.0660 A$0.0610 A$0.0560 A$0.0600
High A$0.0740 A$0.0660 A$0.0610 A$0.0600 A$0.0620
Low A$0.0700 A$0.0610 A$0.0560 A$0.0560 A$0.0600

Performance

1 week-18.92%
Current month-26.83%
1 month-7.69%
3 months-25.00%
6 months-55.56%
Current year-63.64%
1 year-67.57%
3 years-67.57%
5 years-87.63%
10 years-90.00%

Volumes

markets
Daily volume
31,608
Estimated daily volume
31,608
Avg. Volume 20 sessions
162,665
Daily volume ratio
0.19
Avg. Volume 20 sessions AUD
9,759.9
Avg. Volume 20 sessions USD
6,828.61
Record volume 1
18,384,740
Record volume 2
11,352,950
Record volume 3
7,961,662
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (AUD)
13,209,689
Market Cap (USD)
9,242,291
Net sales ()
21,314,154
Net sales (USD)
14,912,661
Number of employees
74
Sales / Employee (AUD)
288,029
Sales / Employee (USD)
201,522
Free-Float
49.18 %
Free-Float capitalization (AUD)
6,497,335
Free-Float capitalization (USD)
4,545,925
Average Daily Capital Traded
0.07%

Indicators

Moving average 5 days
0.0618
Moving average 20 days
0.0676
Moving average 50 days
0.078
Moving average 100 days
0.0822
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+12.67%
Price spread / (MMA50)
+30.00%
Price spread / (MMA100)
+37.00%
RSI 9 days
37.02
RSI 14 days
39.34

Change 5-day change 1-year change 3-year change Capi.($)
0.00%-18.92%-67.57%-67.57% 9.24M
+0.38%+4.88%+67.15%+210.98% 4.56B
+3.69%+12.71%-14.10%-57.18% 1.82B
+3.79%+12.03%-25.83%-10.79% 1.14B
+3.37%+8.18%-26.32%-14.70% 840M
+2.06%+3.20%+3.04% - 673M
+0.44%+2.03%-27.83%-42.16% 244M
+1.31%+4.73%-15.30%+124.64% 75.81M
0.00%+2.31%+4.12%-39.49% 63.3M
Average +1.19%+1.44%-11.40%+12.97% 1.05B
Weighted average by Cap. +1.30%+5.35%+23.62%+94.73%

Historical Quotes: Xref Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

119fbf16.h3DjaLS8_uLyerj0vrOQwLaNK51cRau9oqtyMpeOwXA.t0SAHszJsL2fV_WE5ubCrIbYQM5lK5_ile81AK7PqUnSFpER2IqLrZwx7Q
DatePriceVolumeTotal
21:55:38 0.06006,08131,608
21:38:05 0.06203,85525,527
21:38:05 0.062016,14521,672
Chart Xref Limited

Course Extremes

1 week 0.06
Extreme 0.056
0.07
1 month 0.06
Extreme 0.056
0.08
Current year 0.06
Extreme 0.056
0.16
1 year 0.06
Extreme 0.056
0.2
3 years 0.06
Extreme 0.056
0.23
5 years 0.06
Extreme 0.056
0.8
10 years 0.06
Extreme 0.056
0.8

Monthly variations

Annual variations

2026-63.64%
2025-23.26%
2024+53.57%
2023-49.09%
2022-59.56%
2021+86.30%
20200.00%
2019-22.34%
2018-30.37%
2017+27.36%
2016+51.43%