|
Market Closed -
Australian S.E.
22:58:40 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0590 AUD | +3.51% |
|
+3.51% | -64.24% |
Stock exchange
Australian S.E.
XF1 0.0590 $
+3.51%
3.15K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XF1 | 0.0590AUD | +3.51% | 3.15K $ | ||
Deutsche Boerse AG
| 15D | 0.0240EUR | 0.00% | 0 € |
Quotes 5-day view: Xref Limited
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|
| Last | A$0.0650 | A$0.0650 | A$0.0570 | A$0.0590 |
| Volume | 1,163,546 | 1,459,914 | 861,982 | 53,333 |
| Change | - | 0.00% | -12.31% | +3.51% |
| Opening | A$0.0580 | A$0.0690 | A$0.0580 | A$0.0590 |
| High | A$0.0680 | A$0.0690 | A$0.0580 | A$0.0590 |
| Low | A$0.0580 | A$0.0650 | A$0.0540 | A$0.0590 |
Performance
| 1 day | +3.51% | ||
| 1 week | +3.51% | ||
| Current month | -9.23% | ||
| 1 month | +11.32% | ||
| 3 months | -1.67% | ||
| 6 months | -34.44% | ||
| Current year | -64.24% | ||
| 1 year | -66.29% | ||
| 3 years | -64.24% | ||
| 5 years | -86.89% | ||
| 10 years | -91.19% |
Volumes
marketsDaily volume
53,333
Estimated daily volume
53,333
Avg. Volume 20 sessions
593,164
Daily volume ratio
0.09
Avg. Volume 20 sessions AUD
34,996.68
Avg. Volume 20 sessions USD
25,097.52
Record volume 1
18,384,740
Record volume 2
11,352,950
Record volume 3
7,961,662
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
12,985,296
Market Cap (USD)
9,363,496
Net sales ()
19,143,411
Net sales (USD)
13,804,017
Number of employees
74
Sales / Employee (AUD)
258,695
Sales / Employee (USD)
186,541
Free-Float
48.08 %
Free-Float capitalization (AUD)
6,244,748
Free-Float capitalization (USD)
4,502,991
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0615
Moving average 20 days
0.0575
Moving average 50 days
0.0621
Moving average 100 days
0.0713
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+20.85%
STIM
RSI 9 days
49.16
RSI 14 days
48.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | +3.51% | -66.29% | -64.24% | 9.36M | |
| -0.58% | -2.27% | +58.13% | +177.90% | 4.61B | |
| -1.93% | -4.73% | -3.48% | -49.35% | 1.92B | |
| -0.36% | -2.11% | -19.28% | -5.11% | 1.04B | |
| +1.70% | -8.54% | -47.17% | -41.10% | 1.03B | |
| +1.07% | -1.73% | -1.73% | - | 598M | |
| -2.15% | +0.10% | -33.06% | -52.93% | 226M | |
| +2.58% | +4.61% | -10.67% | +96.30% | 76.96M | |
| -0.61% | +0.61% | -10.87% | -57.40% | 60.13M | |
| Average | +0.35% | -0.78% | -14.94% | +0.51% | 1.06B | |
| Weighted average by Cap. | -0.49% | -2.39% | +19.05% | +74.64% |
Historical Quotes: Xref Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.05 |  | 0.07 |
| Current year | 0.05 | | 0.16 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.8 |
| 10 years | 0.05 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -64.24% | ||
| 2025 | -23.26% | ||
| 2024 | +53.57% | ||
| 2023 | -49.09% | ||
| 2022 | -59.56% | ||
| 2021 | +86.30% | ||
| 2020 | 0.00% | ||
| 2019 | -22.34% | ||
| 2018 | -30.37% | ||
| 2017 | +27.36% | ||
| 2016 | +51.43% |
- Stock Market
- Stocks
- XF1 Stock
- Quotes Xref Limited
Select your edition
All financial news and data tailored to specific country editions
