|
Delayed
Australian S.E.
20:00:24 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.0520 AUD | -1.89% |
|
-1.89% | -68.48% |
Stock exchange
Australian S.E.
XF1 0.0520 $
-1.89%
1.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XF1 | 0.0520AUD | -1.89% | 1.06K $ | ||
Deutsche Boerse AG
| 15D | 0.0195EUR | -2.50% | 0 € |
Quotes 5-day view: Xref Limited
Delayed Quote Australian S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | A$0.0550 | A$0.0530 | A$0.0530 | A$0.0520 | A$0.0520 |
| Volume | 14,220 | 8,235 | 1,000,000 | 20,408 | 20,408 |
| Change | +3.77% | -3.64% | 0.00% | -1.89% | -1.89% |
| Opening | A$0.0550 | A$0.0530 | A$0.0530 | A$0.0520 | A$0.0520 |
| High | A$0.0550 | A$0.0530 | A$0.0530 | A$0.0520 | A$0.0520 |
| Low | A$0.0550 | A$0.0530 | A$0.0530 | A$0.0520 | A$0.0520 |
Performance
| 1 day | -1.89% | ||
| 1 week | -1.89% | ||
| Current month | -5.45% | ||
| 1 month | -25.71% | ||
| 3 months | -45.26% | ||
| 6 months | -50.48% | ||
| Current year | -68.48% | ||
| 1 year | -71.11% | ||
| 3 years | -72.63% | ||
| 5 years | -88.44% | ||
| 10 years | -92.97% |
Volumes
marketsDaily volume
20,408
Estimated daily volume
258,643
Avg. Volume 20 sessions
492,681
Daily volume ratio
0.52
Avg. Volume 20 sessions AUD
25,619.41
Avg. Volume 20 sessions USD
18,100.11
Record volume 1
18,384,740
Record volume 2
11,352,950
Record volume 3
7,961,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,689,517
Market Cap (USD)
8,252,977
Net sales ()
21,314,154
Net sales (USD)
15,048,118
Number of employees
74
Sales / Employee (AUD)
288,029
Sales / Employee (USD)
203,353
Free-Float
49.18 %
Free-Float capitalization (AUD)
5,749,621
Free-Float capitalization (USD)
4,059,320
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.0537
Moving average 20 days
0.058
Moving average 50 days
0.0656
Moving average 100 days
0.0734
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+26.15%
Price spread / (MMA100)
+41.15%
STIM
RSI 9 days
34.68
RSI 14 days
36.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | -1.89% | -71.11% | -72.63% | 8.25M | |
| +1.72% | +2.65% | +62.37% | +237.95% | 4.88B | |
| +6.71% | +4.90% | +2.20% | -46.19% | 1.92B | |
| +3.10% | -8.07% | -38.54% | -39.57% | 1.05B | |
| -0.54% | +4.35% | -17.73% | -9.95% | 1.02B | |
| -1.56% | -12.19% | -2.74% | - | 616M | |
| -0.06% | +0.38% | -26.78% | -45.32% | 221M | |
| -1.28% | -2.53% | -18.95% | +136.92% | 77.16M | |
| -1.19% | -5.14% | -8.29% | -45.12% | 60.95M | |
| Average | +0.56% | -2.17% | -13.28% | +14.51% | 1.1B | |
| Weighted average by Cap. | +2.32% | -0.12% | +24.32% | +110.07% |
Historical Quotes: Xref Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.16 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.05 | | 0.23 |
| 5 years | 0.05 | | 0.8 |
| 10 years | 0.05 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -68.48% | ||
| 2025 | -23.26% | ||
| 2024 | +53.57% | ||
| 2023 | -49.09% | ||
| 2022 | -59.56% | ||
| 2021 | +86.30% | ||
| 2020 | 0.00% | ||
| 2019 | -22.34% | ||
| 2018 | -30.37% | ||
| 2017 | +27.36% | ||
| 2016 | +51.43% |
- Stock Market
- Stocks
- XF1 Stock
- Quotes Xref Limited
Select your edition
All financial news and data tailored to specific country editions
