|
Delayed
Australian S.E.
20:03:59 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 0.0470 AUD | -2.08% |
|
-2.08% | -71.52% |
Stock exchange
Australian S.E.
XF1 0.0470 $
-2.08%
9.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XF1 | 0.0470AUD | -2.08% | 9.64K $ | ||
Deutsche Boerse AG
| 15D | 0.0175EUR | -5.41% | 0 € |
Quotes 5-day view: Xref Limited
Delayed Quote Australian S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-05 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | A$0.0500 | A$0.0480 | A$0.0505 | A$0.0480 | A$0.0470 |
| Volume | 10,972 | 290,884 | 218,440 | 24,433 | 205,050 |
| Change | - | -4.00% | +5.21% | -4.95% | -2.08% |
| Opening | A$0.0520 | A$0.0550 | A$0.0490 | A$0.0500 | A$0.0480 |
| High | A$0.0520 | A$0.0550 | A$0.0500 | A$0.0500 | A$0.0480 |
| Low | A$0.0500 | A$0.0480 | A$0.0480 | A$0.0480 | A$0.0460 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | -6.93% | ||
| 1 month | -17.54% | ||
| 3 months | -37.33% | ||
| 6 months | -32.86% | ||
| Current year | -71.52% | ||
| 1 year | -71.52% | ||
| 3 years | -72.35% | ||
| 5 years | -92.36% | ||
| 10 years | -91.90% |
Volumes
marketsDaily volume
205,050
Estimated daily volume
332,440
Avg. Volume 20 sessions
169,605
Daily volume ratio
1.96
Avg. Volume 20 sessions AUD
7,971.44
Avg. Volume 20 sessions USD
5,553.7
Record volume 1
18,384,740
Record volume 2
11,352,950
Record volume 3
7,961,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,084,406
Market Cap (USD)
7,724,863
Net sales ()
19,143,411
Net sales (USD)
13,341,286
Number of employees
74
Sales / Employee (AUD)
258,695
Sales / Employee (USD)
180,288
Free-Float
48.09%
Free-Float capitalization (AUD)
5,330,593
Free-Float capitalization (USD)
3,714,958
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0495
Moving average 20 days
0.0565
Moving average 50 days
0.0605
Moving average 100 days
0.0623
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+20.21%
Price spread / (MMA50)
+28.72%
Price spread / (MMA100)
+32.55%
STIM
RSI 9 days
39.46
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | -2.08% | -71.52% | -72.35% | 7.72M | |
| +1.56% | +1.17% | +112.22% | +267.36% | 147B | |
| +1.00% | -0.59% | -10.66% | +6.94% | 102B | |
| +0.85% | +0.48% | -19.93% | -13.14% | 35.22B | |
| +0.12% | -3.54% | -6.70% | -30.11% | 6.83B | |
| +1.82% | +6.49% | -35.66% | -0.79% | 6.63B | |
| -0.50% | -5.05% | +2.33% | -34.04% | 4.97B | |
| +0.58% | -1.59% | +3.73% | +16.64% | 3.95B | |
| -0.29% | +0.56% | +2.99% | +49.77% | 3.92B | |
| -4.98% | -6.64% | -0.32% | -53.48% | 3.63B | |
| Average | -0.19% | -0.65% | -2.35% | +13.68% | 31.46B | |
| Weighted average by Cap. | +1.13% | +0.81% | +46.07% | +124.96% |
Historical Quotes: Xref Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2970716b8e2fe2f0e16dbea726c08d7d.31khk57zUNl5YvaoTiZRlsHHphGdAeFvYkraP3K8-Ig.lQ9j2eaEOq8-I4XOJkMUzpT-5GbbT48GGy-ocUr0tce3MFLL8bAnujAogQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:03:59 | 0.0470 | 23,050 | 205,050 |
| 19:16:05 | 0.0460 | 120,000 | 182,000 |
Price Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.16 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.8 |
| 10 years | 0.05 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -70.91% | ||
| 2025 | -23.26% | ||
| 2024 | +53.57% | ||
| 2023 | -49.09% | ||
| 2022 | -59.56% | ||
| 2021 | +86.30% | ||
| 2020 | 0.00% | ||
| 2019 | -22.34% | ||
| 2018 | -30.37% | ||
| 2017 | +27.36% | ||
| 2016 | +51.43% |
- Stock Market
- Stocks
- XF1 Stock
- Quotes Xref Limited
Select your edition
All financial news and data tailored to specific country editions
