|
Market Closed -
Toronto S.E.
09:30:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | +25.00% |
|
0.00% | -50.00% |
| 09-17 | Xplore Resources Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-16 | Xplore Resources Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
XPLR 0.0250 $
+25.00%
85.7
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPLR | 0.0250CAD | +25.00% | 85.7 $ |
Quotes 5-day view: Xplore Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-22 | Today | |
|---|---|---|
| Last | $0.0200 | $0.0250 |
| Volume | 335,000 | 3,428 |
| Change | - | +25.00% |
| Opening | $0.0200 | $0.0250 |
| High | $0.0200 | $0.0250 |
| Low | $0.0200 | $0.0250 |
Performance
| 1 day | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | -44.44% | ||
| Current year | -50.00% | ||
| 1 year | +25.00% | ||
| 3 years | -77.78% | ||
| 5 years | -85.71% |
Volumes
marketsDaily volume
3,428
Estimated daily volume
3,428
Avg. Volume 20 sessions
120,334
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
3,008.35
Avg. Volume 20 sessions USD
2,139.84
Record volume 1
1,140,520
Record volume 2
1,084,000
Record volume 3
1,080,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,053,988
Market Cap (USD)
750,415
Net sales ()
-
Free-Float
98.08%
Free-Float capitalization (CAD)
1,033,760
Free-Float capitalization (USD)
736,013
Average Daily Capital Traded
0.29%
Indicators
Moving average 20 days
0.011
Moving average 50 days
0.016
Moving average 100 days
0.0267
Price spread / (MMA20)
-56.00%
Price spread / (MMA50)
-36.00%
Price spread / (MMA100)
+6.80%
RSI 9 days
46.31
RSI 14 days
47.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +25.00% | 0.00% | +25.00% | -77.78% | 750K | |
| +4.53% | -3.64% | +56.27% | +200.59% | 157B | |
| +1.21% | -5.45% | +59.42% | +95.64% | 93.57B | |
| +2.11% | -8.88% | -16.21% | +162.80% | 42.26B | |
| +4.32% | -1.46% | +23.73% | +144.90% | 41.77B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +5.25% | -1.74% | +18.85% | +28.88% | 20.24B | |
| +2.78% | -5.16% | +48.90% | - | 17.06B | |
| +0.85% | -9.49% | -14.88% | +162.87% | 16.13B | |
| -5.05% | +8.05% | -51.01% | -42.60% | 15.85B | |
| Average | +4.30% | -4.65% | +15.01% | +75.03% | 43.58B | |
| Weighted average by Cap. | +2.96% | -5.93% | +34.12% | +133.55% |
Historical Quotes: Xplore Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a58322b873.6WjtsTIWD6_UAsvmY7Qgp3-Jm7R9rMx7deb7vegksDQ.kSal8GJEYJuxcriuDPkZ40m78-Yv66gpGaKjyrhq30CPO5raC1hAzblP_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 0.0250 | 1,000 | 3,000 |
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | -61.54% | ||
| 2023 | -38.82% | ||
| 2022 | +13.33% | ||
| 2021 | +15.38% | ||
| 2020 | -35.00% |
- Stock Market
- Stocks
- XPLR Stock
- Quotes Xplore Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
