|
Market Closed -
Toronto S.E.
10:00:45 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | -50.00% |
| 09-17 | Xplore Resources Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-16 | Xplore Resources Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Toronto S.E.
XPLR 0.0250 $
0.00%
50.03
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPLR | 0.0250CAD | 0.00% | 50.03 $ |
Quotes 5-day view: Xplore Resources Corp.
Delayed Quote Toronto S.E.
| 2026-10-02 | |
|---|---|
| Last | $0.0250 |
| Volume | 2,001 |
| Change | - |
| Opening | $0.0250 |
| High | $0.0250 |
| Low | $0.0250 |
Performance
| 3 months | +25.00% | ||
| 6 months | -37.50% | ||
| Current year | -50.00% | ||
| 1 year | +66.67% | ||
| 3 years | -80.00% | ||
| 5 years | -81.82% |
Volumes
marketsDaily volume
2,001
Estimated daily volume
2,001
Avg. Volume 20 sessions
4,287
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
107.18
Avg. Volume 20 sessions USD
75.09
Record volume 1
1,140,520
Record volume 2
1,084,000
Record volume 3
1,080,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,313,949
Market Cap (USD)
922,490
Net sales ()
-
Free-Float
98.08%
Free-Float capitalization (CAD)
1,288,732
Free-Float capitalization (USD)
904,786
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.0095
Moving average 50 days
0.0185
Moving average 100 days
0.0288
Price spread / (MMA20)
-62.00%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
+15.20%
RSI 9 days
46.75
RSI 14 days
47.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +66.67% | -80.00% | 922K | |
| -0.12% | +1.31% | +66.35% | +212.73% | 174B | |
| +0.78% | +0.89% | +83.01% | +105.26% | 103B | |
| +0.78% | +0.30% | +7.52% | +185.62% | 51.44B | |
| +0.95% | +5.09% | +41.36% | +183.25% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.71% | +2.08% | +63.21% | +135.42% | 24.15B | |
| +3.25% | -9.37% | +25.63% | +36.62% | 22.86B | |
| +0.97% | +7.37% | +69.18% | - | 21.78B | |
| +1.65% | +4.65% | +1.52% | +191.26% | 18.67B | |
| Average | +1.09% | -1.06% | +42.44% | +107.79% | 49.73B | |
| Weighted average by Cap. | +0.69% | -0.16% | +52.66% | +155.86% |
Historical Quotes: Xplore Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | -61.54% | ||
| 2023 | -38.82% | ||
| 2022 | +13.33% | ||
| 2021 | +15.38% | ||
| 2020 | -35.00% |
- Stock Market
- Stocks
- XPLR Stock
- Quotes Xplore Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
