|
Market Closed -
Toronto S.E.
15:08:43 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0250 CAD | 0.00% |
|
0.00% | -50.00% |
| 06-11 | Xplore Resources Corp. Announces Board Changes | CI |
| 05-28 | Xplore Resources Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
Stock exchange
Toronto S.E.
XPLR 0.0250 $
0.00%
100.02
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPLR | 0.0250CAD | 0.00% | 100.02 $ |
Quotes 5-day view: Xplore Resources Corp.
Delayed Quote Toronto S.E.
| 2026-09-08 | |
|---|---|
| Last | $0.0250 |
| Volume | 239,016 |
| Change | - |
| Opening | $0.0250 |
| High | $0.0250 |
| Low | $0.0250 |
Performance
| 3 months | -28.57% | ||
| 6 months | -37.50% | ||
| Current year | -50.00% | ||
| 1 year | +66.67% | ||
| 3 years | -75.00% | ||
| 5 years | -81.82% |
Volumes
marketsDaily volume
4,001
Estimated daily volume
4,001
Avg. Volume 20 sessions
62,267
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
1,556.68
Avg. Volume 20 sessions USD
1,117.23
Record volume 1
1,140,520
Record volume 2
1,084,000
Record volume 3
1,080,180
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,315,140
Market Cap (USD)
944,968
Net sales ()
-
Free-Float
98.08%
Free-Float capitalization (CAD)
1,289,901
Free-Float capitalization (USD)
926,833
Average Daily Capital Traded
0.12%
Indicators
Moving average 20 days
0.0088
Moving average 50 days
0.0197
Moving average 100 days
0.0303
Price spread / (MMA20)
-64.80%
Price spread / (MMA50)
-21.20%
Price spread / (MMA100)
+21.20%
RSI 9 days
46.3
RSI 14 days
46.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +66.67% | -75.00% | 945K | |
| +0.55% | -9.19% | +79.08% | +159.28% | 159B | |
| +0.06% | -9.45% | +52.02% | +71.86% | 99.57B | |
| -1.40% | -3.97% | +31.45% | +181.79% | 54.36B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +1.02% | -0.84% | +122.80% | - | 22.25B | |
| -3.49% | -10.82% | +21.07% | +155.00% | 19.65B | |
| +5.17% | +3.72% | +214.45% | +536.95% | 20.08B | |
| -2.15% | -7.03% | +9.21% | +109.96% | 17.61B | |
| -0.87% | -4.81% | +118.45% | +101.86% | 16.58B | |
| Average | +0.01% | -3.71% | +71.52% | +137.97% | 44.1B | |
| Weighted average by Cap. | +0.16% | -4.75% | +65.86% | +142.87% |
Historical Quotes: Xplore Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50bd20f822f33c46f0c855491160.-0mvdRt8-ZW1moFa7Ht5eA6jpkV-wfV-nu_-aig5j-w.kR_qMHMrj__D2_I1nAM2TGKa1QoW8cAt6qKHIUVSv62RGOoSchCX55jWyA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.01 | | 0.2 |
| 5 years | 0.01 | | 0.28 |
| 10 years | 0.01 | | 0.35 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | 0.00% | ||
| 2024 | -61.54% | ||
| 2023 | -38.82% | ||
| 2022 | +13.33% | ||
| 2021 | +15.38% | ||
| 2020 | -35.00% |
- Stock Market
- Stocks
- XPLR Stock
- Quotes Xplore Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
