|
Delayed
OTC Markets
10:17:50 2026-05-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.005000 USD | -83.33% |
|
-.--% | -66.67% |
| 09-17 | Xplore Resources Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-16 | Xplore Resources Corp. Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
OTC Markets
XPRCF 0.005000 $
-83.33%
5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPLR | 0.0250CAD | 0.00% | 50.03 $ |
Performance
| 1 day | -83.33% | ||
| 6 months | -83.33% | ||
| Current year | -66.67% | ||
| 1 year | -61.54% | ||
| 3 years | -95.12% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
9,091
Record volume 1
52,000
Record volume 2
14,000
Record volume 3
14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
922,490
Net sales ()
-
Free-Float
98.08%
Free-Float capitalization (USD)
904,786
Indicators
Moving average 20 days
0.005
Moving average 50 days
0.002
Moving average 100 days
0.0217
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-60.00%
Price spread / (MMA100)
+334.00%
RSI 9 days
47.38
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -83.33% | -.--% | -61.54% | -95.12% | 922K | ||
| -0.36% | +1.68% | +64.79% | +213.87% | 174B | ||
| +0.10% | +1.01% | +80.28% | +105.51% | 103B | ||
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | ||
| +0.38% | +5.59% | +42.92% | +184.58% | 49.59B | ||
| +1.03% | -.--% | -.--% | -.--% | 31.84B | ||
| -0.75% | -0.58% | +60.47% | +131.54% | 24.15B | ||
| +0.28% | -11.91% | +25.13% | +32.78% | 22.86B | ||
| +2.77% | +4.53% | +67.77% | - | 21.78B | ||
| +1.65% | +4.65% | +0.36% | +191.26% | 18.67B | ||
| Average | -7.74% | -1.78% | +28.77% | +105.56% | 49.73B | |
| Weighted average by Cap. | +0.23% | -0.74% | +51.44% | +156.09% |
Historical Quotes: Xplore Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 | 0.03 | |
| 1 year | 0 | 0.03 | |
| 3 years | 0 | 0.1 | |
| 5 years | 0 | 0.1 | |
| 10 years | 0 | 0.1 |
Monthly variations
Annual variations
| 2026 | -66.67% | ||
| 2025 | -75.00% | ||
| 2024 | -20.00% | ||
| 2023 | -25.00% |
- Stock Market
- Stocks
- XPLR Stock
- XPRCF Stock
- Quotes Xplore Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
















