Quotes Xplora Technologies Boerse Muenchen

Stocks

86P

NO0010895782

Phones & Handheld Devices

Market Closed - Boerse Muenchen 16:43:10 2026-08-28 EDT			5-day change	1st Jan Change
2.780 ^EUR	+4.51%		+21.46%	-24.15%

08-20	Pareto Securities cuts its target price for Xplora Technologies to 40 Norwegian kroner (55), reiterates buy	FW
08-19	Xplora executives buy shares for $1.2m Norwegian kroner	FW

Stock exchange

Boerse Muenchen 86P 2.780 € +4.51% 0 €

Markets		Price	Change	Volumes
Oslo Bors	XPLRA ME	30.45NOK	+4.64%	22.86M kr
CBOE		30.40NOK	+4.83%	4.09M kr
Börse Stuttgart	86P	2.770EUR	+5.12%	1.21K €
Boerse Muenchen	86P	2.780EUR	+4.51%	0 €
Deutsche Boerse AG	86P	2.650EUR	+0.57%	0 €
CBOE		26.10NOK	0.00%	0 kr

Quotes 5-day view: Xplora Technologies

Real-time Boerse Muenchen

Xplora Technologies(86P) : Historical Chart (5-day)

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	€2.320	€2.420	€2.420	€2.660	€2.780
Volume	100	800	800	1,800	0
Change	-0.43%	+4.31%	0.00%	+9.92%	+4.51%
Opening	€2.310	€2.320	€2.420	€2.420	€2.660
High	€2.320	€2.420	€2.445	€2.695	€2.820
Low	€2.200	€2.320	€2.370	€2.395	€2.660

Performance

1 day	+4.51%
Current month	-24.15%
Current year	-24.15%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,396,138,118

Market Cap (USD)

148,933,155

Net sales (NOK)

1,917,633,000

Net sales (USD)

204,563,667

Number of employees

218

Sales / Employee (NOK)

8,796,482

Sales / Employee (USD)

938,365

Free-Float

46.35 %

Free-Float capitalization (EUR)

648,400,516

Free-Float capitalization (USD)

69,168,181

Average Daily Capital Traded

Indicators

Moving average 5 days

2.43

Moving average 20 days

3.068

Moving average 50 days

3.273

Moving average 100 days

3.894

Price spread / (MMA5)

-12.59%

Price spread / (MMA20)

+10.37%

Price spread / (MMA50)

+17.74%

Price spread / (MMA100)

+40.08%

RSI 9 days

28.17

RSI 14 days

29.21

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XPLORA TECHNOLOGIES	+4.51%	+21.46%	-	-	149M
SAMSUNG ELECTRONICS CO., LTD.	-3.38%	-5.17%	+264.02%	+283.01%	1,223B
SHENZHEN AISIDI CO., LTD.	+1.17%	+0.96%	-23.82%	+36.30%	1.73B
SHELLY GROUP SE	-0.31%	+0.78%	+16.49%	+191.27%	1.37B
HTC CORPORATION	+0.12%	+1.38%	-37.33%	-20.65%	1.07B
SK NETWORKS COMPANY LIMITED	-2.48%	-5.37%	+52.39%	-3.04%	963M
JNTC CO., LTD.	-3.57%	+5.85%	+17.39%	+114.74%	869M
OPTIEMUS INFRACOM LIMITED $Stock Optiemus Infracom Limited$	+0.81%	+5.46%	+2.56%	+119.59%	534M
NINGBO BIRD CO.,LTD.	+2.95%	+5.10%	+17.66%	+18.28%	491M
XPLORA TECHNOLOGIES	+4.64%	+29.57%	-42.33%	+129.81%	149M
Average	+0.45%	+4.91%	+29.67%	+96.59%	123.01B
Weighted average by Cap.	-3.36%	+0.02%	+262.49%	+281.76%