XPLORA TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 NOK | +1.85% |
|
+7.84% | -1.43% |
| 04-02 | Xplora Technologies AS Announces enters into A New Sales Agreement with Freenet AG | CI |
| 04-02 | Norway’s Xplora Technologies Enters Sales Deal With Germany’s Freenet AG | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 13.15 kr | 12.55 kr | 13.5 kr | 13.75 kr |
| Volume | 18 712 | 740 | 24 766 | 65 518 |
| Change | +3.14% | -4.56% | +7.57% | +1.85% |
| Opening | 13.40 | 13.30 | 13.85 | 13.55 |
| High | 13.40 | 13.30 | 13.85 | 13.90 |
| Low | 12.90 | 12.55 | 12.55 | 13.50 |
Performance
| 1 day | +1.85% | ||
| 1 week | +7.84% | ||
| Current month | +1.10% | ||
| 1 month | +1.48% | ||
| 3 months | +3.38% | ||
| 6 months | -5.82% | ||
| Current year | -1.43% | ||
| 1 year | +74.94% | ||
| 3 years | -60.71% |
Volumes
marketsDaily volume
65 518
Estimated daily volume
65 518
Avg. Volume 20 sessions
16 037
Daily volume ratio
4.09
Avg. Volume 20 sessions NOK
220 508.75
Avg. Volume 20 sessions USD
20 410.07
Record volume 1
1 688 452
Record volume 2
1 428 496
Record volume 3
933 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
594 900 755
Capitalization (USD)
55 063 419
Net sales (NOK)
689 099 000
Net sales (USD)
63 782 314
Number of employees
121
Sales / Employee (NOK)
5 695 033
Sales / Employee (USD)
527 127
Free-Float
46.38 %
Free-Float capitalization (NOK)
260 302 516
Free-Float capitalization (USD)
24 093 341
Average Daily Capital Traded
0.04%
Highs and lows
1 week
12.55
13.90
1 month
11.9014.00
Current year
11.8016.00
1 year
7.7018.30
3 years
6.0046.60
5 years
6.0058.00
10 years
6.0058.00
Indicators
Moving average 5 days
12.99
Moving average 20 days
13.03
Moving average 50 days
13.23
Moving average 100 days
13.39
Price spread / (MMA5)
-5.55%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
41.57
RSI 14 days
43.95
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +7.84% | -1.43% | +74.94% | 55.06M | ||
| +2.13% | -7.45% | +89.98% | - | 2.56B | ||
| -0.17% | +0.51% | +0.85% | +53.68% | 2.52B | ||
| +1.30% | -7.60% | +15.61% | +2.24% | 1.07B | ||
| -1.21% | -4.91% | -24.63% | -24.83% | 912M | ||
| -1.17% | -1.83% | -23.87% | -22.99% | 771M | ||
| -1.30% | +5.77% | -40.29% | -34.32% | 687M | ||
| +0.92% | -7.29% | -26.84% | -45.40% | 489M | ||
| +2.43% | -6.24% | -12.45% | -21.00% | 415M | ||
| -4.85% | +41.35% | -67.05% | -62.22% | 385M | ||
| +0.15% | -0.44% | +18.95% | +43.04% | 375M | ||
| 0.00% | -0.37% | -16.73% | +64.42% | 360M | ||
| +1.11% | +25.46% | +126.78% | +62.60% | 242M | ||
| 0.00% | -1.19% | -26.31% | +35.24% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -0.15% | +5.23% | +6.05% | +70.15% | 197M | ||
| Average | +0.18% | +3.03% | +1.24% | +13.97% | ||
| Weighted average by Cap. | +0.34% | -0.95% | +14.47% | +11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eaa1c5e79bef8d70163.05Ur7wwv40WMKn9vygBdS5up4NRpGDeyp6boPvYBupw.u6R62GgbpS7AQRQaqFkWFNCdlqVfK1jR_Z-vW75Y-_iw-h6GZH-LFulCEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:20 | 13.75 | 1 | 65,518 |
| 10:25:20 | 13.75 | 398 | 65,517 |
| 10:25:20 | 13.75 | 101 | 65,119 |
| 07:57:13 | 13.5 | 680 | 65,018 |
| 07:54:47 | 13.5 | 2,200 | 64,338 |
| 07:00:27 | 13.55 | 41 | 62,138 |
| 07:00:09 | 13.55 | 600 | 62,097 |
| 06:50:21 | 13.5 | 286 | 61,497 |
| 06:50:21 | 13.5 | 200 | 61,211 |
| 06:28:58 | 13.6 | 9,900 | 61,011 |
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +40.91% | ||
| 2022 | -65.98% | ||
| 2021 | +26.52% | ||
| 2020 | +15.00% |
- Stock Market
- Equities
- XPLRA ME Stock
- Quotes Xplora Technologies
