|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,560.00 KRW | 0.00% |
|
+2.40% | -8.41% |
| 05-15 | Xperix Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | Xperix Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xperix Inc.
End-of-day quote Korea S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ₩2,585.00 | ₩2,605.00 | ₩2,670.00 | ₩2,560.00 | ₩2,560.00 |
| Volume | 132,953 | 123,250 | 207,820 | 172,617 | 101,475 |
| Change | +3.40% | +0.77% | +2.50% | -4.12% | 0.00% |
| Opening | ₩2,500.00 | ₩2,585.00 | ₩2,665.00 | ₩2,700.00 | ₩2,505.00 |
| High | ₩2,690.00 | ₩2,645.00 | ₩2,735.00 | ₩2,700.00 | ₩2,575.00 |
| Low | ₩2,470.00 | ₩2,535.00 | ₩2,555.00 | ₩2,465.00 | ₩2,470.00 |
Performance
| 1 week | +2.40% | ||
| Current month | -1.73% | ||
| 1 month | -7.41% | ||
| 3 months | -17.15% | ||
| 6 months | -6.57% | ||
| Current year | -8.41% | ||
| 1 year | -35.11% | ||
| 3 years | -83.11% | ||
| 5 years | -12.59% |
Volumes
marketsDaily volume
101,475
Avg. Volume 20 sessions
254,869
Avg. Volume 20 sessions KRW
652,464,640
Avg. Volume 20 sessions USD
426,711.87
Record volume 1
52,492,830
Record volume 2
34,669,810
Record volume 3
29,096,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
93,809,008,332
Market Cap (USD)
61,288,642
Net sales ()
21,486,557,880
Net sales (USD)
14,037,905
Number of employees
61
Sales / Employee (KRW)
352,238,654
Sales / Employee (USD)
230,130
Free-Float
85.07 %
Free-Float capitalization (KRW)
79,805,705,978
Free-Float capitalization (USD)
52,139,804
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2,596
Moving average 20 days
2,580.75
Moving average 50 days
3,102
Moving average 100 days
3,224.8
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+21.17%
Price spread / (MMA100)
+25.97%
RSI 9 days
44.64
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.40% | -35.11% | -83.11% | 61.29M | |
| +2.23% | +10.59% | -2.13% | +21.79% | 816M | |
| +3.63% | +5.35% | -24.42% | - | 337M | |
| +0.61% | +5.66% | -8.57% | -8.98% | 249M | |
| Average | +1.62% | +5.71% | -17.56% | -23.43% | 365.59M | |
| Weighted average by Cap. | +2.18% | +9.16% | -9.74% | +9.28% |
Historical Quotes: Xperix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,465 |  | 2,735 |
| 1 month | 2,340 | | 2,800 |
| Current year | 2,340 | | 4,735 |
| 1 year | 2,340 | | 4,735 |
| 3 years | 2,335 | | 18,850 |
| 5 years | 1,828.57 | | 26,400 |
| 10 years | 1,500 | | 26,400 |
Monthly variations
Annual variations
| 2026 | -8.41% | ||
| 2025 | -2.61% | ||
| 2024 | -51.60% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Stocks
- A317770 Stock
- Quotes Xperix Inc.
Select your edition
All financial news and data tailored to specific country editions
