Quotes 5-day view: Xperix Inc.

End-of-day quote Korea S.E.
  2026-07-02 2026-07-03 2026-07-06 2026-07-07 2026-07-08
Last ₩2,560.00 ₩2,560.00 ₩2,565.00 ₩2,475.00 ₩2,320.00
Volume 172,617 101,475 104,263 90,098 203,921
Change -4.12% 0.00% +0.20% -3.51% -6.26%
Opening ₩2,700.00 ₩2,505.00 ₩2,565.00 ₩2,565.00 ₩2,410.00
High ₩2,700.00 ₩2,575.00 ₩2,625.00 ₩2,655.00 ₩2,480.00
Low ₩2,465.00 ₩2,470.00 ₩2,485.00 ₩2,460.00 ₩2,290.00

Performance

1 day-6.26%
1 week-10.94%
Current month-10.94%
1 month-16.09%
3 months-23.56%
6 months-12.29%
Current year-16.99%
1 year-40.44%
3 years-86.45%
5 years-21.55%

Volumes

markets
Daily volume
203,921
Avg. Volume 20 sessions
237,956
Avg. Volume 20 sessions KRW
552,057,920
Avg. Volume 20 sessions USD
366,566.46
Record volume 1
52,492,830
Record volume 2
34,669,810
Record volume 3
29,096,930
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (KRW)
90,171,206,325
Market Cap (USD)
59,873,681
Net sales ()
21,486,557,880
Net sales (USD)
14,267,074
Number of employees
61
Sales / Employee (KRW)
352,238,654
Sales / Employee (USD)
233,886
Free-Float
85.07 %
Free-Float capitalization (KRW)
76,710,935,417
Free-Float capitalization (USD)
50,936,061
Average Daily Capital Traded
0.61%

Indicators

Moving average 5 days
2,496
Moving average 20 days
2,557.5
Moving average 50 days
3,028.4
Moving average 100 days
3,218.25
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+30.53%
Price spread / (MMA100)
+38.72%
RSI 9 days
31.52
RSI 14 days
35.19

Change 5-day change 1-year change 3-year change Capi.($)
-6.26%-10.94%-40.44%-86.45% 59.87M
+0.27%+2.40%-5.67%+19.82% 775M
-1.54%-4.58%-31.19% - 314M
-0.25%+0.25%-9.84%-9.74% 243M
Average -1.95%-4.49%-21.79%-25.46% 347.89M
Weighted average by Cap. -0.51%-3.13%-13.65%+7.24%

Historical Quotes: Xperix Inc.

DateOpeningHighLowCloseVolumeChange
Chart Xperix Inc.

Course Extremes

1 week 2,290
Extreme 2290
2,700
1 month 2,290
Extreme 2290
2,800
Current year 2,290
Extreme 2290
4,735
1 year 2,290
Extreme 2290
4,735
3 years 2,290
Extreme 2290
18,850
5 years 1,828.57
Extreme 1828.5714
26,400
10 years 1,500
Extreme 1500
26,400

Monthly variations

Annual variations

2026-16.99%
2025-2.61%
2024-51.60%
2023+180.47%
2022-12.68%
2021+8.65%
2020-20.61%
2019-29.82%