|
End-of-day quote
Korea S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 2,680.00 KRW | -0.74% |
|
-7.11% | -4.11% |
| 05-15 | Xperix Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | Xperix Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A317770 2,680.00 ₩
-0.74%
309M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A317770 | 2,680.00KRW | -0.74% | 309M ₩ |
Quotes 5-day view: Xperix Inc.
End-of-day quote Korea S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₩2,720.00 | ₩2,645.00 | ₩2,680.00 | ₩2,700.00 | ₩2,680.00 |
| Volume | 151,302 | 108,937 | 62,529 | 128,732 | 115,376 |
| Change | -5.72% | -2.76% | +1.32% | +0.75% | -0.74% |
| Opening | ₩2,940.00 | ₩2,785.00 | ₩2,620.00 | ₩2,640.00 | ₩2,700.00 |
| High | ₩2,940.00 | ₩2,800.00 | ₩2,700.00 | ₩2,760.00 | ₩2,725.00 |
| Low | ₩2,720.00 | ₩2,610.00 | ₩2,600.00 | ₩2,630.00 | ₩2,625.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -7.11% | ||
| Current month | +0.37% | ||
| 1 month | +10.74% | ||
| 3 months | -25.45% | ||
| 6 months | -30.12% | ||
| Current year | -4.11% | ||
| 1 year | -27.57% | ||
| 3 years | -70.16% | ||
| 5 years | -0.21% |
Volumes
marketsDaily volume
115,376
Avg. Volume 20 sessions
310,525
Avg. Volume 20 sessions KRW
832,207,000
Avg. Volume 20 sessions USD
585,873.73
Record volume 1
52,492,830
Record volume 2
34,669,810
Record volume 3
29,096,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
98,206,306,527
Market Cap (USD)
69,313,618
Net sales ()
21,486,557,880
Net sales (USD)
15,165,127
Number of employees
61
Sales / Employee (KRW)
352,238,654
Sales / Employee (USD)
248,609
Free-Float
79.57 %
Free-Float capitalization (KRW)
78,138,830,883
Free-Float capitalization (USD)
55,150,074
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
2,685
Moving average 20 days
2,489.25
Moving average 50 days
2,533.8
Moving average 100 days
2,962
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
+10.52%
RSI 9 days
56.35
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -7.11% | -27.57% | -70.16% | 69.31M | |
| -0.79% | +1.07% | -10.98% | +35.58% | 787M | |
| +0.37% | +2.29% | -33.47% | -23.75% | 338M | |
| -0.27% | -2.11% | -13.54% | -15.60% | 222M | |
| Average | -0.36% | -0.72% | -21.39% | -18.48% | 353.97M | |
| Weighted average by Cap. | -0.43% | -0.33% | -17.55% | +8.22% |
Historical Quotes: Xperix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,600 |  | 2,800 |
| 1 month | 2,010 | | 2,955 |
| Current year | 2,010 | | 4,735 |
| 1 year | 2,010 | | 4,735 |
| 3 years | 2,010 | | 13,410 |
| 5 years | 1,828.57 | | 26,400 |
| 10 years | 1,500 | | 26,400 |
Monthly variations
Annual variations
| 2026 | -4.11% | ||
| 2025 | -2.61% | ||
| 2024 | -51.60% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Stocks
- A317770 Stock
- Quotes Xperix Inc.
Select your edition
All financial news and data tailored to specific country editions
