|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,320.00 KRW | -6.26% |
|
-10.94% | -16.99% |
| 05-15 | Xperix Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-18 | Xperix Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xperix Inc.
End-of-day quote Korea S.E.| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | ₩2,560.00 | ₩2,560.00 | ₩2,565.00 | ₩2,475.00 | ₩2,320.00 |
| Volume | 172,617 | 101,475 | 104,263 | 90,098 | 203,921 |
| Change | -4.12% | 0.00% | +0.20% | -3.51% | -6.26% |
| Opening | ₩2,700.00 | ₩2,505.00 | ₩2,565.00 | ₩2,565.00 | ₩2,410.00 |
| High | ₩2,700.00 | ₩2,575.00 | ₩2,625.00 | ₩2,655.00 | ₩2,480.00 |
| Low | ₩2,465.00 | ₩2,470.00 | ₩2,485.00 | ₩2,460.00 | ₩2,290.00 |
Performance
| 1 day | -6.26% | ||
| 1 week | -10.94% | ||
| Current month | -10.94% | ||
| 1 month | -16.09% | ||
| 3 months | -23.56% | ||
| 6 months | -12.29% | ||
| Current year | -16.99% | ||
| 1 year | -40.44% | ||
| 3 years | -86.45% | ||
| 5 years | -21.55% |
Volumes
marketsDaily volume
203,921
Avg. Volume 20 sessions
237,956
Avg. Volume 20 sessions KRW
552,057,920
Avg. Volume 20 sessions USD
366,566.46
Record volume 1
52,492,830
Record volume 2
34,669,810
Record volume 3
29,096,930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
90,171,206,325
Market Cap (USD)
59,873,681
Net sales ()
21,486,557,880
Net sales (USD)
14,267,074
Number of employees
61
Sales / Employee (KRW)
352,238,654
Sales / Employee (USD)
233,886
Free-Float
85.07 %
Free-Float capitalization (KRW)
76,710,935,417
Free-Float capitalization (USD)
50,936,061
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
2,496
Moving average 20 days
2,557.5
Moving average 50 days
3,028.4
Moving average 100 days
3,218.25
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+30.53%
Price spread / (MMA100)
+38.72%
RSI 9 days
31.52
RSI 14 days
35.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.26% | -10.94% | -40.44% | -86.45% | 59.87M | |
| +0.27% | +2.40% | -5.67% | +19.82% | 775M | |
| -1.54% | -4.58% | -31.19% | - | 314M | |
| -0.25% | +0.25% | -9.84% | -9.74% | 243M | |
| Average | -1.95% | -4.49% | -21.79% | -25.46% | 347.89M | |
| Weighted average by Cap. | -0.51% | -3.13% | -13.65% | +7.24% |
Historical Quotes: Xperix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,290 |  | 2,700 |
| 1 month | 2,290 | | 2,800 |
| Current year | 2,290 | | 4,735 |
| 1 year | 2,290 | | 4,735 |
| 3 years | 2,290 | | 18,850 |
| 5 years | 1,828.57 | | 26,400 |
| 10 years | 1,500 | | 26,400 |
Monthly variations
Annual variations
| 2026 | -16.99% | ||
| 2025 | -2.61% | ||
| 2024 | -51.60% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Stocks
- A317770 Stock
- Quotes Xperix Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
