XPERIX INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,725 KRW | +6.18% |
|
-3.28% | -20.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4760 ₩ | 4690 ₩ | 4600 ₩ | 4450 ₩ | 4725 ₩ |
| Volume | 164 672 | 164 417 | 101 579 | 754 002 | 456 096 |
| Change | -2.56% | -1.47% | -1.92% | -3.26% | +6.18% |
| Opening | 4,885.00 | 4,760.00 | 4,825.00 | 4,585.00 | 4,420.00 |
| High | 4,955.00 | 4,830.00 | 4,830.00 | 4,600.00 | 4,815.00 |
| Low | 4,690.00 | 4,635.00 | 4,585.00 | 4,330.00 | 4,420.00 |
Performance
| 1 day | +6.18% | ||
| 1 week | -3.28% | ||
| 3 months | -18.67% | ||
| 6 months | -4.93% | ||
| Current year | -20.32% | ||
| 1 year | -52.75% | ||
| 3 years | +77.35% |
Volumes
marketsDaily volume
456 096
Avg. Volume 20 sessions
243 416
Avg. Volume 20 sessions KRW
1 150 140 600.00
Avg. Volume 20 sessions USD
832 701.79
Record volume 1
25 565 357
Record volume 2
17 628 920
Record volume 3
13 002 464
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
101 918 686 464
Capitalization (USD)
73 789 129
Net sales (KRW)
11 908 780 230
Net sales (USD)
8 621 957
Number of employees
60
Sales / Employee (KRW)
198 479 671
Sales / Employee (USD)
143 699
Free-Float
42.08 %
Free-Float capitalization (KRW)
42 886 109 125
Free-Float capitalization (USD)
31 049 543
Average Daily Capital Traded
1.13%
Highs and lows
1 week
4 330.00
4 955.00
1 month
4 330.005 430.00
Current year
3 580.006 600.00
1 year
3 205.0026 400.00
3 years
1 828.5726 400.00
5 years
1 500.0026 400.00
10 years
1 500.0026 400.00
Indicators
Moving average 5 days
4 645.00
Moving average 20 days
4 828.75
Moving average 50 days
4 679.90
Moving average 100 days
5 054.55
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
50.55
RSI 14 days
50.34
Sector Comparison - Input Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.18% | -3.28% | -20.32% | -52.75% | 73.79M | ||
| +4.75% | +3.86% | -23.65% | -14.70% | 502M | ||
| -0.16% | -.--% | +2.86% | +47.05% | 366M | ||
| +12.43% | +13.19% | -1.31% | - | 326M | ||
| Average | +5.80% | +3.19% | -10.60% | -6.80% | ||
| Weighted average by Cap. | +5.39% | +3.83% | -10.06% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.32% | ||
| 2023 | +180.47% | ||
| 2022 | -12.68% | ||
| 2021 | +8.65% | ||
| 2020 | -20.61% | ||
| 2019 | -29.82% |
- Stock Market
- Equities
- A317770 Stock
- Quotes Xperix Inc.
