|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.990 USD | +2.04% |
|
+3.71% | -41.53% |
| 11-18 | Xperi appoints Matt Milne as president of TiVo ADS | RE |
| 11-18 | Xperi Appoints Matt Milne as President of TiVo Ads | CI |
Quotes 5-day view: Xperi Inc.
Delayed Quote Nyse
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 5.700 $ | 5.840 $ | 6.000 $ | 5.870 $ | 6.005 $ |
| Volume | 702,231 | 364,431 | 376,792 | 356,718 | 70,305 |
| Change | -1.55% | +2.46% | +2.74% | -2.17% | +2.04% |
| Opening | 5.740 $ | 5.740 $ | 5.840 $ | 5.950 $ | 5.830 $ |
| High | 5.760 $ | 5.875 $ | 6.010 $ | 5.950 $ | 6.020 $ |
| Low | 5.631 $ | 5.700 $ | 5.815 $ | 5.820 $ | 5.810 $ |
Performance
| 1 day | +2.04% | ||
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | -10.91% | ||
| 3 months | -2.04% | ||
| 6 months | -20.88% | ||
| Current year | -41.53% | ||
| 1 year | -35.84% | ||
| 3 years | -42.59% |
Volumes
marketsDaily volume
70,305
Estimated daily volume
353,413
Avg. Volume 20 sessions
495,392
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2,967,398.08
Record volume 1
9,547,592
Record volume 2
2,243,090
Record volume 3
2,129,091
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
271,988,709
Net sales (USD)
493,688,000
Number of employees
1,630
Sales / Employee (USD)
302,876
Free-Float
97.86 %
Free-Float capitalization (USD)
257,518,719
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
5.84
Moving average 20 days
6.074
Moving average 50 days
6.406
Moving average 100 days
6.363
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
51.89
RSI 14 days
47.29
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +3.71% | -35.84% | -42.59% | 272M | |
| +1.62% | -2.87% | +18.81% | +102.24% | 38.57B | |
| +0.94% | +4.37% | - | - | 12.26B | |
| +2.89% | +10.25% | -44.35% | +57.09% | 7.98B | |
| +1.36% | -0.73% | -15.59% | -11.49% | 6.31B | |
| -0.22% | +3.95% | -13.05% | +76.22% | 3.85B | |
| -.--% | -.--% | -.--% | +53.47% | 1.31B | |
| -0.33% | +4.18% | +11.59% | +2.42% | 647M | |
| +0.82% | +0.41% | +28.33% | +72.55% | 604M | |
| +1.80% | -5.01% | +31.19% | +98.32% | 434M | |
| Average | +1.07% | +0.97% | -2.10% | +45.36% | 7.22B | |
| Weighted average by Cap. | +1.34% | -0.63% | +4.19% | +79.47% |
Historical Quotes: Xperi Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f2724f9403bb155dbb.EeBYWkdyfisPeC-6nTHNovQBVK6SndG8TCe7cRyDC-0.RthrKCM2GRxqNx3wpAeXkploBpfW_qTzfB7vKF_wZoZh0WoCETYSYSIaTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:01 | 6.005 | 100 | 57,328 |
| 10:46:01 | 6.005 | 100 | 57,228 |
| 10:45:44 | 6.005 | 100 | 57,128 |
| 10:43:51 | 6.005 | 106 | 57,028 |
| 10:42:49 | 6.000 | 100 | 56,922 |
| 10:42:49 | 5.990 | 100 | 56,822 |
| 10:42:49 | 5.990 | 100 | 56,722 |
| 10:42:31 | 6.005 | 100 | 56,622 |
| 10:41:18 | 6.000 | 100 | 56,522 |
| 10:41:18 | 6.000 | 100 | 56,422 |
Course Extremes
| 1 week | 5.63 |  | 6.02 |
| 1 month | 5.4 | | 7.44 |
| Current year | 5.4 | | 10.62 |
| 1 year | 5.4 | | 11.08 |
| 3 years | 5.4 | | 13.62 |
| 5 years | 5.4 | | 26 |
| 10 years | 5.4 | | 26 |
Monthly variations
Annual variations
| 2025 | -42.84% | ||
| 2024 | -6.81% | ||
| 2023 | +27.99% | ||
| 2022 | -62.57% |
- Stock Market
- Equities
- XPER Stock
- Quotes Xperi Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition