|
Market Closed -
NYSE
16:00:02 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 5.210 USD | +0.97% |
|
+4.20% | -11.09% |
| 02:20am | Tobii's operating loss widens sharply after impairment charge | FW |
| 10-05 | Xperi's TiVo Ads Reports 70% Jump in TiVo One Monthly Active Users | MT |
Stock exchange
Quotes 5-day view: Xperi Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$5.000 | US$4.980 | US$5.100 | US$5.170 | US$5.160 |
| Volume | 415,961 | 363,699 | 452,283 | 477,338 | 337,850 |
| Change | -0.79% | -0.40% | +2.41% | +1.37% | -0.19% |
| Opening | US$5.020 | US$4.990 | US$4.990 | US$5.080 | US$5.170 |
| High | US$5.090 | US$5.170 | US$5.150 | US$5.240 | US$5.190 |
| Low | US$4.940 | US$4.910 | US$4.930 | US$5.080 | US$5.080 |
Performance
| 1 day | +0.78% | ||
| 1 week | +4.00% | ||
| Current month | -5.63% | ||
| 1 month | -7.31% | ||
| 3 months | -30.39% | ||
| 6 months | -23.19% | ||
| Current year | -11.26% | ||
| 1 year | -20.61% | ||
| 3 years | -38.90% |
Volumes
marketsDaily volume
317,927
Estimated daily volume
322,587
Avg. Volume 20 sessions
408,956
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2,130,660.76
Record volume 1
9,547,592
Record volume 2
2,243,090
Record volume 3
2,129,091
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
251,662,601
Net sales (USD)
448,105,000
Number of employees
1,380
Sales / Employee (USD)
324,714
Free-Float
96.03%
Free-Float capitalization (USD)
241,677,743
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
5.082
Moving average 20 days
5.29
Moving average 50 days
5.723
Moving average 100 days
6.697
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+9.84%
Price spread / (MMA100)
+28.54%
STIM
RSI 9 days
44.28
RSI 14 days
38.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +4.00% | -20.61% | -38.90% | 252M | |
| -2.26% | -3.33% | +0.17% | +58.34% | 3,957B | |
| -3.14% | -2.42% | +11.48% | +1,107.65% | 485B | |
| -2.92% | -7.19% | -54.23% | +20.40% | 391B | |
| +2.95% | -3.51% | +68.19% | +190.27% | 284B | |
| +3.21% | +7.01% | -9.08% | +73.78% | 270B | |
| -0.46% | -2.50% | +90.72% | +432.61% | 246B | |
| +1.88% | +5.37% | -16.34% | +44.58% | 158B | |
| -0.60% | -4.68% | +104.82% | +209.09% | 128B | |
| +5.66% | +7.42% | -23.65% | -49.97% | 99.27B | |
| Average | +0.50% | +0.40% | +15.15% | +204.79% | 601.91B | |
| Weighted average by Cap. | -1.54% | -1.46% | +5.43% | +163.62% |
Historical Quotes: Xperi Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53a1a5912eafb905e28b4667e57129c7.3_PUXJR1fYPKAVxpRqrWDUlb0oD0nF67ail0XGwFP0U.prKAA8s7OfamVisbP9mYRnkU4tGQ8A-CH28yOCc0eQy5meM9yzgvy4VSaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:42 | 5.190 | 700 | 237,400 |
| 15:53:33 | 5.180 | 100 | 236,700 |
| 15:53:33 | 5.180 | 108 | 236,600 |
| 15:53:33 | 5.180 | 100 | 236,492 |
| 15:53:33 | 5.190 | 1,300 | 236,392 |
| 15:53:13 | 5.200 | 100 | 235,092 |
| 15:52:58 | 5.205 | 100 | 234,992 |
| 15:52:58 | 5.200 | 200 | 234,892 |
| 15:52:51 | 5.205 | 200 | 234,692 |
| 15:52:51 | 5.200 | 100 | 234,492 |
Price Extremes
| 1 week | 4.91 |  | 5.24 |
| 1 month | 4.91 | | 5.61 |
| Current year | 4.91 | | 8.75 |
| 1 year | 4.91 | | 8.75 |
| 3 years | 4.91 | | 12.29 |
| 5 years | 4.91 | | 26 |
| 10 years | 4.91 | | 26 |
Monthly variations
Annual variations
| 2026 | -11.95% | ||
| 2025 | -42.94% | ||
| 2024 | -6.81% | ||
| 2023 | +27.99% | ||
| 2022 | -62.57% |
- Stock Market
- Stocks
- XPER Stock
- Quotes Xperi Inc.
Select your edition
All financial news and data tailored to specific country editions
