|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.740 USD | -0.13% |
|
-1.15% | -24.63% |
| 05-07 | Xperi Inc., Q1 2025 Earnings Call, May 07, 2025 | |
| 05-07 | Xperi Inc. Reports Earnings Results for the First Quarter Ended March 31, 2025 | CI |
Quotes 5-day view: Xperi Inc.
Delayed Quote Nyse
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 7.830 $ | 8.110 $ | 7.740 $ | 7.750 $ | 7.740 $ |
| Volume | 300,759 | 283,252 | 284,993 | 253,557 | 386,449 |
| Change | - | +3.58% | -4.56% | +0.13% | -0.13% |
| Opening | 7.860 $ | 7.890 $ | 8.000 $ | 7.720 $ | 7.820 $ |
| High | 7.955 $ | 8.170 $ | 8.070 $ | 7.840 $ | 7.900 $ |
| Low | 7.750 $ | 7.850 $ | 7.690 $ | 7.710 $ | 7.680 $ |
Performance
| 1 day | -0.13% | ||
| 1 week | -1.15% | ||
| Current month | -0.64% | ||
| 3 months | -3.13% | ||
| 6 months | -24.04% | ||
| Current year | -24.63% | ||
| 1 year | -2.27% |
Volumes
marketsDaily volume
386,449
Estimated daily volume
386,449
Avg. Volume 20 sessions
299,398
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
2,317,340.52
Record volume 1
9,547,592
Record volume 2
2,243,090
Record volume 3
2,129,091
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
353,617,937
Net sales (USD)
493,688,000
Number of employees
1,620
Sales / Employee (USD)
304,746
Free-Float
97.86 %
Free-Float capitalization (USD)
339,556,199
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
7.834
Moving average 20 days
7.852
Moving average 50 days
7.514
Moving average 100 days
7.937
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
45.14
RSI 14 days
48.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.13% | -1.15% | -2.27% | - | 354M | ||
| -0.81% | +0.33% | +68.72% | +103.17% | 47.17B | ||
| -2.42% | +0.18% | +24.67% | +169.85% | 14.24B | ||
| -1.45% | -2.35% | -9.64% | +0.64% | 6.94B | ||
| +0.11% | +3.11% | -12.23% | +193.61% | 4.37B | ||
| -.--% | -.--% | +0.36% | +38.53% | 1.31B | ||
| -0.82% | -2.85% | +0.46% | -16.20% | 511M | ||
| -1.01% | -4.59% | +57.98% | +29.91% | 383M | ||
| -0.81% | -6.53% | +39.14% | +76.15% | 370M | ||
| -1.24% | +2.15% | -25.53% | +263.82% | 367M | ||
| Average | -0.86% | -1.56% | +14.17% | +95.50% | 7.6B | |
| Weighted average by Cap. | -1.10% | -0.09% | +46.04% | +109.88% |
Historical Quotes: Xperi Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a044c85b645f7471e5b0495.tghmboCO2sV72GrG9fkAVmMe7AVyH-KY7RwcbAoRPUE.zzAyMdrNrZAJrh-Vjc1EFQtrj0QkZZbHsnkxO3JJSiDmUgsC5v2KhjGJMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.740 | 134,790 | 325,249 |
| 15:59:59 | 7.720 | 200 | 190,459 |
| 15:59:59 | 7.720 | 200 | 190,259 |
| 15:59:58 | 7.715 | 200 | 190,059 |
| 15:59:58 | 7.715 | 200 | 189,859 |
| 15:59:58 | 7.715 | 400 | 189,659 |
| 15:59:58 | 7.715 | 200 | 189,259 |
| 15:59:58 | 7.715 | 200 | 189,059 |
| 15:59:58 | 7.715 | 200 | 188,859 |
| 15:59:57 | 7.715 | 200 | 188,659 |
Course Extremes
| 1 week | 7.68 |  | 8.07 |
| 1 month | 7.56 | | 8.22 |
| Current year | 6.29 | | 10.62 |
| 1 year | 6.29 | | 11.08 |
| 3 years | 6.29 | | 26 |
| 5 years | 6.29 | | 26 |
| 10 years | 6.29 | | 26 |
Monthly variations
Annual variations
| 2025 | -24.63% | ||
| 2024 | -6.81% | ||
| 2023 | +27.99% | ||
| 2022 | -62.57% |
- Stock Market
- Equities
- XPER Stock
- Quotes Xperi Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition