Quotes Xperi Inc.

Equities

XPER

US98423J1016

Software

Market Closed - Nyse 16:00:02 2024-06-14 EDT 5-day change 1st Jan Change
7.56 USD -0.40% Intraday chart for Xperi Inc. -8.14% -31.40%

Quotes 5-day view

Delayed Quote Nyse
Xperi Inc.(XPER) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 7.81 $ 7.88 $ 7.59 $ 7.56 $
Volume 828 454 672 828 712 359 651 384
Change -2.74% +0.90% -3.68% -0.40%
Opening 7.99 8.05 7.83 7.52
High 7.99 8.15 7.92 7.60
Low 7.61 7.74 7.50 7.38

Performance

1 day-0.40%
1 week-8.14%
Current month-14.19%
1 month-24.48%
3 months-30.64%
6 months-28.21%
Current year-31.40%
1 year-42.90%

Volumes

markets
Daily volume
651 384
Estimated daily volume
651 384
Avg. Volume 20 sessions
587 753
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
4 443 412.68
Record volume 1
2 243 090
Record volume 2
2 129 091
Record volume 3
2 047 526
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
341 319 696
Net sales (USD)
521 334 000
Number of employees
1 850
Sales / Employee (USD)
281 802
Free-Float
97.9 %
Free-Float capitalization (USD)
334 161 593
Average Daily Capital Traded
1.3%

Highs and lows

1 week
7.38
Extreme 7.3804
8.15
1 month
7.38
Extreme 7.3804
9.84
Current year
7.38
Extreme 7.3804
12.29
1 year
7.38
Extreme 7.3804
13.62
3 years
7.38
Extreme 7.3804
26.00
5 years
7.38
Extreme 7.3804
26.00
10 years
7.38
Extreme 7.3804
26.00

Indicators

Moving average 5 days
7.77
Moving average 20 days
8.68
Moving average 50 days
9.65
Moving average 100 days
10.31
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+14.78%
Price spread / (MMA50)
+27.66%
Price spread / (MMA100)
+36.40%
STIM
RSI 9 days
18.27
RSI 14 days
23.55

Sector Comparison - System Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.40%-8.14%-31.40%-42.90% 341M
+1.75%+1.78%-16.85%+16.34% 27.84B
-0.68%+1.50%+20.64%+23.97% 11.09B
-0.50%-2.94%-2.24%+39.14% 4.8B
+0.22%-0.15%+28.96%+46.23% 1.28B
-2.07%+11.84%+63.78%+274.45% 499M
-1.86%+1.60%-1.81%-4.06% 479M
-0.30%+8.26%-43.73%-45.36% 185M
0.00%+0.53%-9.85%-6.85% 141M
+0.78%+8.43%-47.70%-52.03% 127M
+0.68%-4.80%-30.16%-14.63% 117M
-11.48%-.--%-47.06%-69.53% 58.67M
Average-1.16%+0.76%-9.79%+13.73%
Weighted average by Cap.+0.78%+1.50%-4.59%+22.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3e4874e3c4bd1ca9abe45fcea.mcOED0KL2Typ1cEmbmCbWRyvQMES7U5HUvwAqCOsOKY.rbrjfyva6nfvgYJ0LTfSHkr-DJd_iD02P61RylfcQMX89858dvuAC96lsg
DatePriceVolumeDaily volume
16:00:02 7.56 59,838 512,663
15:59:58 7.57 168 452,825
15:59:56 7.57 108 452,657
15:59:56 7.57 100 452,549
15:59:56 7.57 108 452,449
15:59:55 7.57 108 452,341
15:59:55 7.57 100 452,233
15:59:54 7.57 100 452,133
15:59:54 7.57 100 452,033
Chart Xperi Inc.
More charts

Monthly variations

Annual change

2024-31.40%
2023+27.99%
2022-62.57%