|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.460 USD | +4.20% |
|
0.00% | -6.83% |
| 01-05 | Mercedes-Benz Has Selects DTS AutoStage Video Service for Upcoming Vehicles | CI |
| 11-18 | Xperi appoints Matt Milne as president of TiVo ADS | RE |
Quotes 5-day view: Xperi Inc.
Delayed Quote Nyse
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 5.460 $ | 5.670 $ | 5.510 $ | 5.240 $ | 5.460 $ |
| Volume | 367,525 | 499,912 | 267,934 | 863,657 | 482,197 |
| Change | - | +3.85% | -2.82% | -4.90% | +4.20% |
| Opening | 5.420 $ | 5.480 $ | 5.660 $ | 5.630 $ | 5.250 $ |
| High | 5.490 $ | 5.735 $ | 5.660 $ | 5.630 $ | 5.470 $ |
| Low | 5.290 $ | 5.455 $ | 5.390 $ | 5.065 $ | 5.240 $ |
Performance
| 1 day | +4.20% | ||
| Current month | -3.53% | ||
| 1 month | -11.65% | ||
| 3 months | -11.79% | ||
| 6 months | -7.61% | ||
| Current year | -6.83% | ||
| 1 year | -40.52% | ||
| 3 years | -47.20% |
Volumes
marketsDaily volume
482,197
Estimated daily volume
482,197
Avg. Volume 20 sessions
438,827
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
2,395,995.42
Record volume 1
9,547,592
Record volume 2
2,243,090
Record volume 3
2,129,091
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
252,991,202
Net sales (USD)
493,688,000
Number of employees
1,630
Sales / Employee (USD)
302,876
Free-Float
97.86 %
Free-Float capitalization (USD)
239,531,893
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
5.468
Moving average 20 days
5.727
Moving average 50 days
5.893
Moving average 100 days
6.147
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+7.93%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
36.72
RSI 14 days
37.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.20% | 0.00% | -40.52% | -47.20% | 253M | |
| +3.99% | +4.43% | -16.45% | +33.69% | 28.34B | |
| +1.74% | -11.09% | - | - | 6.83B | |
| -0.83% | -0.84% | -21.17% | -21.65% | 6.31B | |
| -1.70% | -6.76% | -77.27% | -54.61% | 3.73B | |
| +2.16% | -8.68% | -34.44% | +1.63% | 2.59B | |
| -0.04% | +3.03% | +31.52% | +13.39% | 705M | |
| +1.09% | +0.08% | +11.67% | +72.32% | 659M | |
| -1.34% | +3.78% | +145.09% | +160.95% | 642M | |
| -0.42% | -1.55% | +40.48% | +94.15% | 520M | |
| Average | +0.89% | -3.26% | +4.32% | +28.08% | 5.06B | |
| Weighted average by Cap. | +2.37% | -0.22% | -19.27% | +18.66% |
Historical Quotes: Xperi Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a.QJtMe6mLLRjRmHX5Mhl2KDibKXg7FULJMBdoD8mbU2A.FqwCOcC6ACuZ2UKsRH47UVLtHggPRCehf18LVaDUZ1UrzjULyMhBLprCMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 5.460 | 43,673 | 371,499 |
| 15:59:59 | 5.460 | 300 | 327,826 |
| 15:59:59 | 5.460 | 500 | 327,526 |
| 15:59:58 | 5.455 | 100 | 327,026 |
| 15:59:58 | 5.450 | 109 | 326,926 |
| 15:59:55 | 5.460 | 100 | 326,817 |
| 15:59:55 | 5.455 | 200 | 326,717 |
| 15:59:55 | 5.455 | 100 | 326,517 |
| 15:59:55 | 5.455 | 100 | 326,417 |
Course Extremes
| 1 week | 5.06 |  | 5.66 |
| 1 month | 5.06 | | 6.32 |
| Current year | 5.06 | | 6.32 |
| 1 year | 5.06 | | 9.25 |
| 3 years | 5.06 | | 13.62 |
| 5 years | 5.06 | | 26 |
| 10 years | 5.06 | | 26 |
Monthly variations
Annual variations
| 2026 | -6.83% | ||
| 2025 | -42.94% | ||
| 2024 | -6.81% | ||
| 2023 | +27.99% | ||
| 2022 | -62.57% |
- Stock Market
- Equities
- XPER Stock
- Quotes Xperi Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition