|
Market Closed -
NYSE
16:00:03 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 11.78 USD | +0.26% |
|
+0.86% | -41.91% |
| 08-03 | XPeng's July Deliveries Climb 4% | MT |
| 08-03 | XPeng Delivers Over 38,000 Vehicles in July | MT |
Stock exchange
NYSE
XPEV 11.78 $
+0.26%
80.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 11.78USD | +0.26% | 80.5M $ | ||
CBOE
| XPEV | 11.78USD | +0.26% | 3.03M $ | |
|
Tradegate
| 8XPA | 10.22EUR | +0.20% | 663K € | |
|
Boerse Muenchen
| 8XPA | 10.24EUR | +0.59% | 235K € | |
|
Deutsche Boerse AG
| 8XPA | 10.06EUR | -1.37% | 47.17K € | |
|
Börse Stuttgart
| 8XPA | 10.12EUR | -0.78% | 45.15K € | |
|
Mexican S.E.
| XPEV N | 207.00MXN | +0.12% | 4.14K $ | |
| 9868 | 45.60HKD | +0.48% | 116M $ | ||
|
Tradegate
| 8XP | 5.090EUR | -0.39% | 201K € | |
|
Boerse Muenchen
| 8XP | 5.153EUR | +1.64% | 160K € | |
|
Börse Stuttgart
| 8XP | 5.040EUR | -0.59% | 49.09K € | |
|
Deutsche Boerse AG
| 8XP | 5.080EUR | -2.31% | 12.19K € | |
|
OTC Markets
| XPNGF | 8.370USD | -2.56% | 1.67K $ | |
| XPEV | 4,660.00ARS | 0.00% | 2.74M $ | ||
|
Buenos Aires S.E.
| XPEVD | 3.065USD | -2.23% | 64.36 $ | |
| XPENG03 | 1.930THB | -1.03% | 1.81M ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$12.13 | US$12.00 | US$11.88 | US$11.75 | US$11.78 |
| Volume | 6,305,334 | 4,505,479 | 5,167,775 | 5,318,597 | 6,819,360 |
| Change | +3.85% | -1.07% | -1.00% | -1.09% | +0.26% |
| Opening | US$12.00 | US$12.02 | US$11.72 | US$11.72 | US$11.64 |
| High | US$12.18 | US$12.08 | US$11.88 | US$11.91 | US$11.80 |
| Low | US$11.88 | US$11.83 | US$11.64 | US$11.63 | US$11.49 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.86% | ||
| Current month | -9.38% | ||
| 1 month | -9.03% | ||
| 3 months | -29.38% | ||
| 6 months | -34.34% | ||
| Current year | -41.91% | ||
| 1 year | -41.60% | ||
| 3 years | -27.64% | ||
| 5 years | -70.66% |
Volumes
marketsDaily volume
6,833,713
Estimated daily volume
6,833,713
Avg. Volume 20 sessions
6,324,154
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
74,498,534.12
Record volume 1
173,509,600
Record volume 2
166,845,700
Record volume 3
138,918,036
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
11,244,423,690
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,375,156,350
Number of employees
19,884
Sales / Employee (CNY)
3,858,366
Sales / Employee (USD)
572,076
Free-Float
76.88 %
Free-Float capitalization (USD)
17,294,678,136
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.91
Moving average 20 days
12.61
Moving average 50 days
13.44
Moving average 100 days
15.05
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+14.10%
Price spread / (MMA100)
+27.74%
STIM
RSI 9 days
34.02
RSI 14 days
36.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.86% | -41.60% | -27.64% | 11.24B | |
| +3.80% | +6.39% | +0.17% | +40.10% | 1,294B | |
| -0.34% | -2.33% | -22.63% | +10.71% | 114B | |
| -0.69% | +2.86% | +28.83% | -26.66% | 23.06B | |
| -2.78% | -4.96% | -57.90% | +37.94% | 14.06B | |
| -1.60% | -3.31% | -50.72% | -69.68% | 12.29B | |
| -0.88% | -2.17% | -2.60% | -65.12% | 11.36B | |
| +0.96% | -3.96% | -11.02% | -78.74% | 7.3B | |
| +1.29% | +4.15% | -37.38% | +6.68% | 7.24B | |
| -1.91% | -4.75% | -18.53% | +107.58% | 5.62B | |
| Average | -0.44% | -1.22% | -21.34% | -6.48% | 150.02B | |
| Weighted average by Cap. | +0.36% | +5.10% | -2.73% | +34.12% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4454aef1a9b440c3bd8a24.FT0TxPdJ5BqQ5Smqukxfm58KpnFsk3E1jq9zF68rgls.eAxCtcE_sHvUrnrJ7Xhry-1-_CI2oShH5J8xYutnzjhGVCuezjHdQN_REQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 11.78 | 382,687 | 5,816,792 |
| 16:00:00 | 11.79 | 346 | 5,434,105 |
| 15:59:59 | 11.78 | 100 | 5,433,759 |
| 15:59:57 | 11.78 | 100 | 5,433,659 |
| 15:59:56 | 11.79 | 473 | 5,433,559 |
| 15:59:56 | 11.79 | 100 | 5,433,086 |
| 15:59:56 | 11.79 | 500 | 5,432,986 |
| 15:59:56 | 11.79 | 100 | 5,432,486 |
| 15:59:56 | 11.79 | 100 | 5,432,386 |
| 15:59:56 | 11.79 | 500 | 5,432,286 |
Course Extremes
| 1 week | 11.49 |  | 12.08 |
| 1 month | 11.49 | | 14.46 |
| Current year | 11.49 | | 21.98 |
| 1 year | 11.49 | | 28.24 |
| 3 years | 6.55 | | 28.24 |
| 5 years | 6.18 | | 56.45 |
| 10 years | 6.18 | | 74.49 |
Monthly variations
Annual variations
| 2026 | -41.91% | ||
| 2025 | +71.57% | ||
| 2024 | -18.99% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Stocks
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
