XPENG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.84 USD | +10.73% |
|
+13.13% | -46.26% |
| 04-28 | China must maintain, develop advantages in new energy vehicles, premier says | RE |
| 04-28 | CHINA PREMIER LI VISITED BOOTHS BELONGING TO FIRMS INCLUDING DON… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.18 $ | 7.08 $ | 7.08 $ | 7.84 $ |
| Volume | 11 969 477 | 10 554 455 | 6 048 876 | 19 376 531 |
| Change | +2.87% | -1.39% | 0.00% | +10.73% |
| Opening | 6.98 | 7.30 | 6.99 | 7.69 |
| High | 7.20 | 7.39 | 7.11 | 7.98 |
| Low | 6.92 | 7.04 | 6.95 | 7.65 |
Performance
| 1 day | +10.73% | ||
| 1 week | +13.13% | ||
| Current month | +2.08% | ||
| 1 month | +2.08% | ||
| 3 months | -12.60% | ||
| 6 months | -46.67% | ||
| Current year | -46.26% | ||
| 1 year | -17.47% | ||
| 3 years | -75.26% |
Volumes
marketsDaily volume
19 376 531
Estimated daily volume
19 376 531
Avg. Volume 20 sessions
13 276 002
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
104 083 855.68
Record volume 1
173 509 600
Record volume 2
166 845 700
Record volume 3
138 918 036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 396 101 857
Net sales (CNY)
30 676 067 000
Net sales (USD)
4 233 573 331
Number of employees
13 550
Sales / Employee (CNY)
2 263 916
Sales / Employee (USD)
312 441
Free-Float
69.44 %
Free-Float capitalization (USD)
10 605 015 417
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6.92
7.98
1 month
6.558.30
Current year
6.5514.43
1 year
6.5523.62
3 years
6.1856.45
5 years
6.1874.49
10 years
6.1874.49
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.44
Moving average 50 days
8.54
Moving average 100 days
10.25
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+30.73%
STIM
RSI 9 days
37.51
RSI 14 days
37.67
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.73% | +13.13% | -46.26% | -17.47% | 7.4B | ||
| -1.11% | +14.44% | -32.27% | +2.42% | 537B | ||
| +6.69% | -5.08% | -33.10% | +6.55% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -42.95% | 9.29B | ||
| +6.10% | +4.75% | -61.47% | -29.49% | 8.84B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -69.02% | 5.68B | ||
| +8.48% | +10.64% | -30.11% | -28.10% | 4.26B | ||
| -4.41% | -0.53% | - | - | 3.92B | ||
| +0.85% | -12.59% | -47.79% | -69.19% | 2.49B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -10.48% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -27.34% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -17.92% | 228M | ||
| +3.17% | -3.70% | -44.92% | -56.81% | 215M | ||
| Average | +2.73% | +2.87% | -33.51% | -33.42% | ||
| Weighted average by Cap. | -0.31% | +12.88% | -33.47% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
540bb7aec37efa1477167efe5.GCMtBhR0wwME_y5NgEfLZp3hc-DPtS7R64PMLyPKsBQ.WlIUN3oOrVpsvGkayQqOLfijMoWawRahqOipdmyaxnBZaR4xQgGVMXSPdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 7.84 | 538,869 | 17,539,784 |
| 15:59:59 | 7.845 | 200 | 17,000,915 |
| 15:59:59 | 7.845 | 200 | 17,000,715 |
| 15:59:59 | 7.84 | 2,700 | 17,000,515 |
| 15:59:59 | 7.845 | 300 | 16,997,815 |
| 15:59:58 | 7.85 | 184 | 16,997,515 |
| 15:59:58 | 7.845 | 200 | 16,997,331 |
| 15:59:58 | 7.85 | 200 | 16,997,131 |
| 15:59:58 | 7.85 | 100 | 16,996,931 |
Monthly variations
Annual change
| 2024 | -46.26% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.
