|
Market Closed -
NYSE
16:00:02 2026-09-09 EDT
|
Pre-market 19:09:57 | |||
| 10.57 USD | -3.29% |
|
10.64 | +0.61% |
| 09-08 | XPeng Starts Humanoid Robot Production, Eyes Mass Manufacturing by Year-End | MT |
| 09-08 | XPeng Begins Production of Iron Humanoid Robot | MT |
Stock exchange
NYSE
XPEV 10.57 $
-3.29%
123M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 10.57USD | -3.29% | 123M $ | ||
CBOE
| XPEV | 10.56USD | -3.30% | 5.81M $ | |
|
Tradegate
| 8XPA | 9.080EUR | -3.40% | 367K € | |
|
Boerse Muenchen
| 8XPA | 9.120EUR | -3.49% | 214K € | |
|
Börse Stuttgart
| 8XPA | 9.110EUR | -2.77% | 45.99K € | |
|
Deutsche Boerse AG
| 8XPA | 9.440EUR | +1.51% | 22.53K € | |
|
Mexican S.E.
| XPEV N | 180.90MXN | -2.70% | 253K $ | |
| 9868 | 42.30HKD | -0.19% | 257M $ | ||
|
Tradegate
| 8XP | 4.725EUR | -0.94% | 326K € | |
|
Börse Stuttgart
| 8XP | 4.615EUR | -1.91% | 53.7K € | |
|
Boerse Muenchen
| 8XP | 4.605EUR | -3.06% | 22.91K € | |
|
Deutsche Boerse AG
| 8XP | 4.700EUR | -1.67% | 4.63K € | |
|
OTC Markets
| XPNGF | 5.650USD | +2.08% | 3.39K $ | |
| XPEV | 4,230.00ARS | -2.87% | 61.42M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.750USD | -3.00% | 1.2K $ | |
| XPENG03 | 1.770THB | -1.12% | 634K ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$11.08 | US$11.14 | US$10.95 | US$10.93 | US$10.57 |
| Volume | 5,461,630 | 7,065,872 | 5,068,664 | 6,521,500 | 11,084,577 |
| Change | -0.81% | +0.54% | -1.71% | -0.18% | -3.29% |
| Opening | US$11.12 | US$10.94 | US$11.04 | US$10.93 | US$10.85 |
| High | US$11.13 | US$11.21 | US$11.14 | US$11.02 | US$10.85 |
| Low | US$10.96 | US$10.72 | US$10.90 | US$10.80 | US$10.55 |
Performance
| 1 day | +0.61% | ||
| 1 week | -5.37% | ||
| Current month | -6.95% | ||
| 1 month | -12.86% | ||
| 3 months | -33.23% | ||
| 6 months | -38.97% | ||
| Current year | -47.88% | ||
| 1 year | -48.64% | ||
| 3 years | -39.08% | ||
| 5 years | -73.08% |
Volumes
marketsDaily volume
11,651,565
Estimated daily volume
11,651,565
Avg. Volume 20 sessions
8,306,220
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
87,796,745.4
Record volume 1
173,509,600
Record volume 2
166,845,700
Record volume 3
138,918,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,459,706,462
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,454,641,079
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
555,188
Free-Float
76.82 %
Free-Float capitalization (USD)
16,087,730,384
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
11.05
Moving average 20 days
11.61
Moving average 50 days
12.39
Moving average 100 days
14
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+32.48%
STIM
RSI 9 days
34.4
RSI 14 days
36.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -5.37% | -48.64% | -39.08% | 10.46B | |
| -0.10% | +3.29% | +6.18% | +48.01% | 1,454B | |
| -2.44% | -7.31% | -22.54% | -0.73% | 109B | |
| -1.02% | +3.03% | +14.40% | -30.71% | 23.41B | |
| -1.75% | -4.21% | -66.18% | +10.80% | 12.46B | |
| -4.41% | +0.08% | -49.96% | -68.98% | 12.22B | |
| -2.37% | -8.87% | -40.03% | -63.15% | 9.49B | |
| -1.29% | -1.61% | -4.97% | -82.16% | 7.25B | |
| +0.06% | -3.01% | -44.90% | -12.59% | 6.42B | |
| -1.10% | -3.58% | -28.66% | +121.64% | 5.51B | |
| Average | -1.31% | -0.68% | -28.53% | -11.69% | 165.03B | |
| Weighted average by Cap. | -0.56% | +2.67% | +2.46% | +40.77% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
982ea94c366d1174fc27fdf3946.-gUdL4FrtOrD3hnbNkB0rjTUYqrhve_8yQnSL-46A0Q.zVooQPkcxYm3hEa1AnAs3Qy4KpuSi7aknGKlWrxbWyCzNHV5sDjXr_OkWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.57 | 540,220 | 9,930,918 |
| 15:59:59 | 10.56 | 100 | 9,390,698 |
| 15:59:58 | 10.56 | 400 | 9,390,598 |
| 15:59:58 | 10.56 | 190 | 9,390,198 |
| 15:59:58 | 10.56 | 254 | 9,390,008 |
| 15:59:58 | 10.56 | 1,700 | 9,389,754 |
| 15:59:58 | 10.56 | 400 | 9,388,054 |
| 15:59:58 | 10.56 | 1,000 | 9,387,654 |
| 15:59:58 | 10.56 | 100 | 9,386,654 |
| 15:59:58 | 10.56 | 324 | 9,386,554 |
Price Extremes
| 1 week | 10.54 |  | 11.21 |
| 1 month | 10.54 | | 12.33 |
| Current year | 10.54 | | 21.98 |
| 1 year | 10.54 | | 28.24 |
| 3 years | 6.55 | | 28.24 |
| 5 years | 6.18 | | 56.45 |
| 10 years | 6.18 | | 74.49 |
Monthly variations
Annual variations
| 2026 | -47.88% | ||
| 2025 | +71.57% | ||
| 2024 | -18.99% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Stocks
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
