|
Market Closed -
NYSE
16:00:02 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 11.74 USD | -3.77% |
|
-1.18% | -42.11% |
| 08-03 | XPeng's July Deliveries Climb 4% | MT |
| 08-03 | XPeng Delivers Over 38,000 Vehicles in July | MT |
Stock exchange
NYSE
XPEV 11.74 $
-3.77%
84.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 11.74USD | -3.77% | 84.42M $ | ||
CBOE
| XPEV | 11.73USD | -3.89% | 2.84M $ | |
|
Tradegate
| 8XPA | 10.14EUR | 0.00% | 33.47K € | |
|
Boerse Muenchen
| 8XPA | 10.16EUR | +0.20% | 11.88K € | |
|
Börse Stuttgart
| 8XPA | 10.06EUR | -0.79% | 6.67K € | |
|
Deutsche Boerse AG
| 8XPA | 10.16EUR | +0.40% | 5.08K € | |
|
Mexican S.E.
| XPEV N | 201.09MXN | +0.55% | 39.41K $ | |
| 9868 | 45.92HKD | -2.84% | 252M $ | ||
|
Tradegate
| 8XP | 5.090EUR | -0.78% | 4.69K € | |
|
Boerse Muenchen
| 8XP | 5.046EUR | -1.06% | 2.13K € | |
|
OTC Markets
| XPNGF | 6.230USD | -2.12% | 623 $ | |
|
Börse Stuttgart
| 8XP | 5.050EUR | -0.59% | 505 € | |
|
Deutsche Boerse AG
| 8XP | 5.010EUR | -4.57% | 0 € | |
| XPEV | 4,655.00ARS | +0.70% | 11.56M $ | ||
|
Buenos Aires S.E.
| XPEVD | 3.060USD | -0.81% | 1.49K $ | |
| XPENG03 | 2.020THB | +2.02% | 1.91M ฿ |
Quotes 5-day view: XPeng Inc.
Delayed Quote NYSE
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | US$11.75 | US$11.78 | US$11.70 | US$12.20 | US$11.74 |
| Volume | 5,318,597 | 6,833,713 | 4,876,174 | 8,953,586 | 7,191,000 |
| Change | -1.09% | +0.26% | -0.68% | +4.27% | -3.77% |
| Opening | US$11.72 | US$11.64 | US$11.80 | US$11.88 | US$11.95 |
| High | US$11.91 | US$11.80 | US$11.82 | US$12.30 | US$12.05 |
| Low | US$11.63 | US$11.49 | US$11.65 | US$11.80 | US$11.71 |
Performance
| 1 day | +0.09% | ||
| 1 week | -1.18% | ||
| Current month | -9.69% | ||
| 1 month | -13.23% | ||
| 3 months | -22.05% | ||
| 6 months | -34.12% | ||
| Current year | -42.11% | ||
| 1 year | -41.01% | ||
| 3 years | -21.63% | ||
| 5 years | -70.28% |
Volumes
marketsDaily volume
7,191,000
Estimated daily volume
7,191,000
Avg. Volume 20 sessions
6,555,232
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
76,958,423.68
Record volume 1
173,509,600
Record volume 2
166,845,700
Record volume 3
138,918,036
Capital turnover ratio
0.01
Float rotation
0
Basic data
Market Cap (USD)
11,234,853,968
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,376,674,477
Number of employees
19,884
Sales / Employee (CNY)
3,858,366
Sales / Employee (USD)
572,152
Free-Float
76.88 %
Free-Float capitalization (USD)
17,279,959,261
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.83
Moving average 20 days
12.35
Moving average 50 days
13.11
Moving average 100 days
14.84
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+26.39%
STIM
RSI 9 days
49.07
RSI 14 days
44.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -1.18% | -41.01% | -21.63% | 11.23B | |
| -0.72% | +1.22% | +0.51% | +56.33% | 1,330B | |
| -0.39% | 0.00% | -21.40% | +22.96% | 114B | |
| -0.61% | -9.66% | +19.10% | -28.87% | 21.4B | |
| -2.45% | -6.10% | -59.78% | +47.95% | 13.07B | |
| -2.34% | -4.42% | -49.60% | -68.79% | 11.95B | |
| -1.52% | -1.95% | -6.98% | -57.54% | 11.34B | |
| -1.73% | +1.95% | -44.43% | +20.77% | 7.53B | |
| -1.28% | -1.60% | -12.25% | -80.00% | 7.21B | |
| -2.27% | -3.54% | -24.19% | +113.02% | 5.48B | |
| Average | -0.90% | -2.24% | -24.00% | +0.42% | 153.37B | |
| Weighted average by Cap. | -0.16% | +0.65% | -2.49% | +49.59% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b07a6.JVzl6aRsXOOmfggqPtwpm9R0RkUm5Q3tYMdi4fnErWw.djqfrpA-a4ieNEdgf4h41pdFdC9l0ESHMIsAmJ_p3R4TJZSK4wVsiMwvOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.74 | 425,492 | 6,141,330 |
| 15:59:59 | 11.74 | 4,800 | 5,715,838 |
| 15:59:59 | 11.74 | 120 | 5,711,038 |
| 15:59:59 | 11.74 | 241 | 5,710,918 |
| 15:59:59 | 11.73 | 100 | 5,710,677 |
| 15:59:59 | 11.73 | 179 | 5,710,577 |
| 15:59:57 | 11.72 | 101 | 5,710,398 |
| 15:59:57 | 11.72 | 100 | 5,710,297 |
| 15:59:57 | 11.72 | 100 | 5,710,197 |
| 15:59:57 | 11.73 | 233 | 5,710,097 |
Course Extremes
| 1 week | 11.49 |  | 12.3 |
| 1 month | 11.49 | | 13.62 |
| Current year | 11.49 | | 21.98 |
| 1 year | 11.49 | | 28.24 |
| 3 years | 6.55 | | 28.24 |
| 5 years | 6.18 | | 56.45 |
| 10 years | 6.18 | | 74.49 |
Monthly variations
Annual variations
| 2026 | -42.11% | ||
| 2025 | +71.57% | ||
| 2024 | -18.99% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Stocks
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
