|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.34 USD | +1.70% |
|
-1.17% | +0.30% |
Quotes 5-day view: XPeng Inc.
Delayed Quote Nyse
| 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-20 | 2026-01-21 | |
|---|---|---|---|---|---|
| Last | 20.58 $ | 20.88 $ | 20.65 $ | 20.00 $ | 20.34 $ |
| Volume | 6,627,897 | 4,696,696 | 7,087,741 | 6,036,045 | 3,688,254 |
| Change | -2.23% | +1.46% | -1.10% | -3.15% | +1.70% |
| Opening | 20.98 $ | 20.87 $ | 20.84 $ | 20.13 $ | 20.20 $ |
| High | 21.00 $ | 21.13 $ | 20.84 $ | 20.31 $ | 20.46 $ |
| Low | 20.39 $ | 20.40 $ | 20.21 $ | 19.87 $ | 20.01 $ |
Performance
| 1 day | +1.70% | ||
| 1 week | -1.17% | ||
| Current month | +0.30% | ||
| 1 month | +2.42% | ||
| 3 months | -5.31% | ||
| 6 months | +11.51% | ||
| Current year | +0.30% | ||
| 1 year | +35.60% | ||
| 3 years | +116.38% | ||
| 5 years | -62.55% |
Volumes
marketsDaily volume
3,717,982
Estimated daily volume
3,717,982
Avg. Volume 20 sessions
7,566,291
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
153,898,358.94
Record volume 1
173,509,600
Record volume 2
166,845,700
Record volume 3
138,918,036
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19,093,480,040
Net sales (CNY)
40,866,309,000
Net sales (USD)
5,868,476,385
Number of employees
15,364
Sales / Employee (CNY)
2,659,874
Sales / Employee (USD)
381,963
Free-Float
77.34 %
Free-Float capitalization (USD)
29,269,114,280
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
20.49
Moving average 20 days
20.4
Moving average 50 days
21.01
Moving average 100 days
21.44
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+5.41%
STIM
RSI 9 days
45.07
RSI 14 days
46.95
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -1.17% | +35.60% | +116.38% | 19.09B | |
| +2.91% | -1.77% | +1.74% | +223.37% | 1,394B | |
| +0.30% | +1.84% | +6.65% | +24.25% | 120B | |
| -0.76% | -2.82% | -14.86% | +199.04% | 31.32B | |
| +1.92% | -5.89% | +23.93% | +1.48% | 19.81B | |
| +2.48% | -0.56% | -32.24% | -26.93% | 15.88B | |
| +2.41% | +2.41% | +11.72% | -57.81% | 11.53B | |
| -0.89% | -4.11% | +31.45% | +59.29% | 8.29B | |
| +3.29% | +0.58% | -15.44% | -65.77% | 7.81B | |
| -0.09% | -0.80% | +80.10% | +165.88% | 7.29B | |
| Average | +1.12% | -1.38% | +12.87% | +63.92% | 163.5B | |
| Weighted average by Cap. | +0.66% | -1.67% | +2.60% | +197.51% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b0063a.pSEZuiV6uDUwevJCWJlpcldBB5lmFr1b8TNyAd52lU0.zHQp23Qx9kxkCr8YafUOPC8eNPEfJNw_o3o0Xqc1rSHfTErWYC_QZUEcqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 20.34 | 196,635 | 2,946,843 |
| 15:59:59 | 20.35 | 539 | 2,750,208 |
| 15:59:59 | 20.35 | 100 | 2,749,669 |
| 15:59:59 | 20.34 | 2,000 | 2,749,569 |
| 15:59:59 | 20.35 | 3,100 | 2,747,569 |
| 15:59:59 | 20.35 | 639 | 2,744,469 |
| 15:59:59 | 20.35 | 522 | 2,743,830 |
| 15:59:59 | 20.35 | 2,015 | 2,743,308 |
| 15:59:59 | 20.35 | 224 | 2,741,293 |
| 15:59:59 | 20.35 | 285 | 2,741,069 |
Course Extremes
| 1 week | 19.87 |  | 20.84 |
| 1 month | 19.24 | | 21.98 |
| Current year | 19.43 | | 21.98 |
| 1 year | 14.01 | | 28.24 |
| 3 years | 6.55 | | 28.24 |
| 5 years | 6.18 | | 60.04 |
| 10 years | 6.18 | | 74.49 |
Monthly variations
Annual variations
| 2026 | +0.30% | ||
| 2025 | +71.57% | ||
| 2024 | -18.99% | ||
| 2023 | +46.78% | ||
| 2022 | -80.25% | ||
| 2021 | +17.51% | ||
| 2020 | +101.84% |
- Stock Market
- Equities
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition