|
Market Closed -
Nasdaq
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 37.85 USD | +0.61% |
|
-1.41% | -24.16% |
| 11-04 | XPEL, Inc., Q3 2026 Earnings Call, Nov 04, 2026 | |
| 11-04 | XPEL Shares Fall Despite Higher Q3 Results | MT |
Stock exchange
Quotes 5-day view: XPEL, Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$38.01 | US$40.03 | US$39.61 | US$37.62 | US$37.85 |
| Volume | 406,757 | 378,264 | 318,916 | 258,700 | 355,994 |
| Change | -0.99% | +5.31% | -1.05% | -5.02% | +0.61% |
| Opening | US$38.79 | US$37.50 | US$40.41 | US$39.50 | US$37.62 |
| High | US$39.26 | US$40.20 | US$41.01 | US$40.26 | US$38.34 |
| Low | US$37.93 | US$37.46 | US$39.21 | US$37.08 | US$37.08 |
Performance
| 1 day | +0.61% | ||
| 1 week | -1.41% | ||
| Current month | -17.09% | ||
| 1 month | -16.70% | ||
| 3 months | -24.71% | ||
| 6 months | -7.82% | ||
| Current year | -24.16% | ||
| 1 year | -7.09% | ||
| 3 years | -16.54% | ||
| 5 years | -46.52% | ||
| 10 years | +3,504.76% |
Volumes
marketsDaily volume
356,197
Estimated daily volume
356,197
Avg. Volume 20 sessions
362,017
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
13,702,343.45
Record volume 1
4,433,721
Record volume 2
2,853,197
Record volume 3
2,373,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,035,185,702
Net sales (USD)
476,200,000
Number of employees
1,337
Sales / Employee (USD)
356,171
Free-Float
89.87%
Free-Float capitalization (USD)
937,347,631
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
39.22
Moving average 20 days
42.73
Moving average 50 days
44.6
Moving average 100 days
45.92
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+12.89%
Price spread / (MMA50)
+17.83%
Price spread / (MMA100)
+21.32%
RSI 9 days
36.65
RSI 14 days
37.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | -1.41% | -7.09% | -16.54% | 1.04B | |
| -0.71% | +0.47% | -3.27% | +107.97% | 62.43B | |
| -2.32% | +11.69% | -4.69% | +234.58% | 30.33B | |
| +1.04% | +4.08% | -7.54% | -17.21% | 30.04B | |
| -4.40% | +1.00% | +11.40% | +71.14% | 25.61B | |
| +0.99% | +1.86% | +18.50% | +60.50% | 23.32B | |
| +1.81% | +1.68% | -14.68% | +57.12% | 21B | |
| -0.12% | +3.91% | +50.98% | +175.71% | 18.48B | |
| +0.41% | +0.44% | -3.44% | -8.90% | 16.94B | |
| -0.70% | +4.89% | +14.96% | +15.25% | 16.43B | |
| Average | -0.34% | +1.15% | +5.51% | +67.96% | 25B | |
| Weighted average by Cap. | -0.57% | +2.01% | +3.93% | +85.91% |
Historical Quotes: XPEL, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
accb42e99bcdc98d41c.kpdFLDmmA4xcP7Nllpr2WEu8bxfIrWg6sItEqtvZzm8.wdAIVHHtZMUQRuYkpeCnPgjuCWC56AEP990B8raJoSTG2yp5a8lL-TJw_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.85 | 50,664 | 153,183 |
| 15:59:59 | 37.85 | 100 | 102,519 |
| 15:59:58 | 37.86 | 100 | 102,419 |
| 15:59:52 | 37.78 | 100 | 102,319 |
| 15:59:51 | 37.85 | 203 | 102,219 |
| 15:59:49 | 37.82 | 100 | 102,016 |
| 15:59:41 | 37.82 | 139 | 101,916 |
| 15:59:41 | 37.82 | 100 | 101,777 |
| 15:59:28 | 37.82 | 100 | 101,677 |
| 15:59:24 | 37.82 | 100 | 101,577 |
Price Extremes
| 1 week | 37.08 |  | 41.01 |
| 1 month | 37.08 | | 47.01 |
| Current year | 36.99 | | 55.91 |
| 1 year | 36.99 | | 55.91 |
| 3 years | 24.25 | | 60.49 |
| 5 years | 24.25 | | 87.46 |
| 10 years | 1.1 | | 103.84 |
Monthly variations
Annual variations
| 2026 | -24.16% | ||
| 2025 | +24.96% | ||
| 2024 | -25.83% | ||
| 2023 | -10.34% | ||
| 2022 | -12.04% | ||
| 2021 | +32.43% | ||
| 2020 | +251.95% | ||
| 2019 | +140.10% | ||
| 2018 | +335.82% | ||
| 2017 | 0.00% | ||
| 2016 | +38.82% | ||
| 2015 | -66.96% | ||
| 2014 | +138.07% | ||
| 2013 | +457.39% | ||
| 2012 | +170.59% | ||
| 2011 | +585.48% | ||
| 2010 | -67.37% | ||
| 2009 | -69.60% | ||
| 2008 | -93.17% | ||
| 2007 | -5.67% | ||
| 2006 | +6.59% |
- Stock Market
- Stocks
- XPEL Stock
- Quotes XPEL, Inc.
Select your edition
All financial news and data tailored to specific country editions
