|
Real-time Estimate
Cboe Europe
04:50:03 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2,037.50 GBX | +1.37% |
|
0.00% | +126.11% |
| 09-11 | Stocks climb but US data boosts Fed hike bets | AN |
| 09-11 | Shares rise as AI boosts UK GDP growth | AN |
Stock exchange
London S.E.
XPP 2,035.00 p
+1.24%
7.21M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPP | 2,035.00GBX | +1.24% | 7.21M p | ||
OTC Markets
| XPPLF | 26.80USD | +0.49% | 53.6K $ | |
|
CBOE
| XPP | 2,040.00GBX | +0.74% | 1.19M p | |
|
Börse Stuttgart
| 4XP | 23.60EUR | -4.07% | 0 € | |
|
Deutsche Boerse AG
| 4XP | 23.20EUR | -0.85% | 0 € |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | GBX 2,050.00 | GBX 2,020.00 | GBX 2,040.00 | GBX 2,010.00 | GBX 2,035.00 |
| Volume | 59,553 | 43,763 | 88,466 | 30,770 | 3,544 |
| Change | +0.74% | -1.46% | +0.99% | -1.47% | +1.37% |
| Opening | GBX 2,025.00 | GBX 2,055.00 | GBX 2,020.00 | GBX 2,045.00 | GBX 1,949.38 |
| High | GBX 2,075.00 | GBX 2,055.00 | GBX 2,050.00 | GBX 2,050.00 | GBX 2,050.00 |
| Low | GBX 2,005.00 | GBX 2,010.70 | GBX 2,015.00 | GBX 1,990.00 | GBX 1,949.38 |
Performance
| 1 day | +1.37% | ||
| Current month | -0.73% | ||
| 1 month | +10.00% | ||
| 3 months | +6.21% | ||
| 6 months | +63.06% | ||
| Current year | +126.11% | ||
| 1 year | +123.63% | ||
| 3 years | +162.24% | ||
| 5 years | -58.43% | ||
| 10 years | +22.44% |
Volumes
marketsDaily volume
3,544
Estimated daily volume
18,890
Avg. Volume 20 sessions
54,948
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
111,956,550
Avg. Volume 20 sessions USD
111,956,550
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
561,320,137
Market Cap (USD)
742,143,369
Net sales (GBP)
230,100,000
Net sales (USD)
304,224,235
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
144,869
Free-Float
91.66%
Free-Float capitalization (GBX)
516,592,813
Free-Float capitalization (USD)
683,007,620
Average Daily Capital Traded
19.95%
Indicators
Moving average 5 days
2,031
Moving average 20 days
1,951.5
Moving average 50 days
1,830.92
Moving average 100 days
1,845.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-9.43%
STIM
RSI 9 days
60.51
RSI 14 days
60.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | 0.00% | +123.63% | +162.24% | 742M | |
| +1.15% | -1.40% | +14.31% | +106.48% | 237B | |
| +1.50% | -0.30% | -27.58% | +43.38% | 204B | |
| -2.86% | -10.58% | +6.00% | +70.33% | 172B | |
| -0.80% | +0.28% | +15.84% | +112.91% | 168B | |
| +6.37% | +4.97% | +112.85% | +493.20% | 164B | |
| +1.48% | +4.14% | +11.00% | +134.42% | 104B | |
| +0.57% | +3.93% | +58.31% | +564.27% | 97.64B | |
| +1.53% | +2.32% | +48.88% | +211.76% | 98.13B | |
| +0.39% | +5.35% | +44.18% | +205.57% | 95.01B | |
| Average | +1.04% | +1.03% | +40.74% | +210.46% | 133.99B | |
| Weighted average by Cap. | +1.01% | +0.43% | +26.79% | +190.69% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54da2703ec6cc90120fe4355135e6.3PA9kE8WU80C9jvY5iTZ0z_6EvzDRaCanMtT20NN3CE.lqFqpjhOMYZJuFSStFyei2-4c6uQKcbw3f8rvTE8pUC5qmT_KGIehmTFcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:33 | 2,035.00 | 4 | 3,544 |
| 04:30:33 | 2,035.00 | 115 | 3,540 |
| 04:30:33 | 2,035.00 | 58 | 3,425 |
| 04:30:33 | 2,035.00 | 43 | 3,367 |
| 04:30:30 | 2,040.00 | 85 | 3,324 |
| 04:30:30 | 2,040.00 | 51 | 3,239 |
| 04:30:30 | 2,040.00 | 81 | 3,188 |
| 04:30:18 | 2,046.93 | 48 | 3,107 |
| 04:22:36 | 2,050.00 | 5 | 3,059 |
| 04:12:30 | 2,035.00 | 43 | 3,054 |
Price Extremes
| 1 week | 1,949.38 |  | 2,075 |
| 1 month | 1,742 | | 2,160 |
| Current year | 860 | | 2,160 |
| 1 year | 849.23 | | 2,160 |
| 3 years | 600 | | 2,160 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +123.33% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
