Market Closed -
London S.E.
11:35:06 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,084
GBX
|
-1.09%
|
|
+3.24%
|
-20.06%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1036 p
|
1062 p
|
1096 p
|
1084 p
|
Volume |
29 511 |
306 080 |
33 170 |
44 903 |
Change |
-2.81%
|
+2.51%
|
+3.20%
|
-1.09%
|
Opening |
1,074.00 |
1,038.00 |
1,080.00 |
1,072.00 |
High |
1,074.00 |
1,062.00 |
1,098.00 |
1,112.00 |
Low |
1,036.00 |
1,016.00 |
1,064.00 |
1,072.00 |
Estimated daily volume
39 213
Avg. Volume 20 sessions
53 148
Avg. Volume 20 sessions GBX
57 612 432.00
Avg. Volume 20 sessions USD
57 612 432.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Capitalization (GBX)
256 027 419
Capitalization (USD)
319 752 644
Net sales (GBP)
316 400 000
Net sales (USD)
395 151 960
Number of employees
2 435
Sales / Employee (GBP)
129 938
Sales / Employee (USD)
162 280
Free-Float capitalization (GBX)
242 989 594
Free-Float capitalization (USD)
303 469 704
Average Daily Capital Traded
22.5%
Moving average 5 days
1 068.80
Moving average 20 days
1 058.05
Moving average 50 days
1 071.54
Moving average 100 days
1 193.11
Price spread / (MMA5) -1.40% Price spread / (MMA20) -2.39% Price spread / (MMA50) -1.15% Price spread / (MMA100) +10.07% a33795f269a69a838e2f15983247.-25Ljy7UbQGxDl_tqS3t0QbRCX5sgVEnr1Mo9f_HeQE.mjYGy2iHVFHyOw2gzkiso1OcbgoV5TkUyBtSsZH3DWqLVn7VY4RYZPdCFg Date | Price | Volume | Daily volume |
---|
11:35:06 |
1,084
|
8,633 |
35,393 |
11:28:54 |
1,086
|
20 |
26,760 |
11:27:32 |
1,088
|
6 |
26,740 |
11:27:32 |
1,088
|
17 |
26,734 |
11:27:32 |
1,088
|
17 |
26,717 |
11:27:32 |
1,088
|
21 |
26,700 |
11:26:56 |
1,092
|
1 |
26,679 |
11:26:46 |
1,090
|
30 |
26,678 |
11:26:46 |
1,090
|
52 |
26,648 |
More charts
|