|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,984.00 GBX | +1.54% |
|
+14.95% | +120.44% |
| 06-04 | WINNERS & LOSERS: CMC jumps on earnings; financial stocks retreat | AN |
| 05-06 | XP Power Limited(LSE:XPP) added to FTSE 350 Index | CI |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,726.00 p | 1,718.00 p | 1,794.00 p | 1,896.00 p | 1,954.00 p |
| Volume | 80,716 | 60,896 | 139,851 | 52,254 | 122,069 |
| Change | -3.25% | -0.46% | +4.42% | +5.69% | +3.06% |
| Opening | 1,780.00 p | 1,796.00 p | 1,730.00 p | 1,816.00 p | 1,834.00 p |
| High | 1,787.00 p | 1,796.00 p | 1,800.00 p | 1,936.00 p | 1,958.00 p |
| Low | 1,699.01 p | 1,694.00 p | 1,690.00 p | 1,780.00 p | 1,834.00 p |
Performance
| 1 day | +2.02% | ||
| 1 week | +14.95% | ||
| Current month | +3.33% | ||
| 1 month | +9.86% | ||
| 3 months | +46.75% | ||
| 6 months | +119.47% | ||
| Current year | +120.44% | ||
| 1 year | +119.71% | ||
| 3 years | -8.99% | ||
| 5 years | -62.57% | ||
| 10 years | +28.08% |
Volumes
marketsDaily volume
174,350
Estimated daily volume
174,350
Avg. Volume 20 sessions
48,025
Daily volume ratio
3.63
Avg. Volume 20 sessions GBX
95,281,600
Avg. Volume 20 sessions USD
95,281,600
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
545,058,778
Market Cap (USD)
732,458,211
Net sales (GBP)
230,100,000
Net sales (USD)
309,211,852
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
147,244
Free-Float
91.65 %
Free-Float capitalization (GBX)
501,568,644
Free-Float capitalization (USD)
674,015,514
Average Daily Capital Traded
17.48%
Indicators
Moving average 5 days
1,817.6
Moving average 20 days
1,845
Moving average 50 days
1,665.56
Moving average 100 days
1,496.38
Price spread / (MMA5)
-8.39%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-16.05%
Price spread / (MMA100)
-24.58%
STIM
RSI 9 days
59.91
RSI 14 days
59.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +14.95% | +119.71% | -8.99% | 732M | |
| +2.21% | +0.88% | +25.16% | +63.08% | 236B | |
| -0.23% | -3.91% | +455.28% | +526.06% | 182B | |
| +1.83% | -0.13% | +21.72% | +64.15% | 173B | |
| +4.95% | +1.78% | +21.39% | +108.39% | 152B | |
| -0.55% | +5.25% | +262.81% | +253.92% | 138B | |
| +3.68% | +3.77% | +167.84% | +1,280.09% | 116B | |
| +3.35% | +6.32% | +14.91% | +67.97% | 80.13B | |
| +1.95% | +2.10% | +29.14% | +47.21% | 52.06B | |
| +2.02% | +3.89% | +44.69% | +46.91% | 51.11B | |
| Average | +2.08% | +0.35% | +116.27% | +244.88% | 118.13B | |
| Weighted average by Cap. | +1.97% | -1.61% | +132.71% | +281.49% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ba6f744f17eb.DFMuLh-bkr5VzBWIgrt03f98klYTJo1Ydsjsf35SADQ.fyBHZlTx65MiiGX-tIoSuqc21RlxaNsyG4W2HSETTVE7AXQXasPI1jf7Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:38 | 1,994.00 | 19 | 30,656 |
| 11:26:40 | 1,998.00 | 33 | 30,637 |
| 11:26:40 | 1,998.00 | 39 | 30,604 |
| 11:26:38 | 2,000.00 | 25 | 30,565 |
| 11:26:38 | 1,998.00 | 44 | 30,540 |
| 11:26:38 | 1,998.00 | 19 | 30,496 |
| 11:25:58 | 2,000.00 | 49 | 30,477 |
| 11:25:57 | 2,000.00 | 35 | 30,428 |
| 11:25:57 | 2,000.00 | 7 | 30,393 |
Course Extremes
| 1 week | 1,690 |  | 2,015 |
| 1 month | 1,690 | | 2,015 |
| Current year | 860 | | 2,015 |
| 1 year | 809.21 | | 2,015 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,779.38 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +117.11% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
