|
Market Closed -
London S.E.
11:35:03 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 1,818.00 GBX | +0.66% |
|
+3.18% | +102.00% |
| 08-17 | WINNERS & LOSERS: Telecom Plus climbs and Hill & Smith recovers | AN |
| 08-05 | WINNERS & LOSERS: Miners rise on metals rally; Next ups outlook again | AN |
Stock exchange
London S.E.
XPP 1,818.00 p
+0.66%
34.96M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPP | 1,818.00GBX | +0.66% | 34.96M p | ||
CBOE
| XPP | 1,806.00GBX | -0.55% | 7.52M p | |
|
OTC Markets
| XPPLF | 27.92USD | +70.76% | 30.35K $ | |
|
Börse Stuttgart
| 4XP | 20.40EUR | -0.97% | 0 € | |
|
Deutsche Boerse AG
| 4XP | 20.60EUR | -1.90% | 0 € |
Quotes 5-day view: XP Power Limited
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | GBX 1,734.00 | GBX 1,742.00 | GBX 1,846.00 | GBX 1,806.00 | GBX 1,818.00 |
| Volume | 33,725 | 20,047 | 55,390 | 43,751 | 20,022 |
| Change | -1.59% | +0.46% | +5.97% | -2.17% | +0.66% |
| Opening | GBX 1,814.00 | GBX 1,728.00 | GBX 1,802.00 | GBX 1,840.00 | GBX 1,802.00 |
| High | GBX 1,814.00 | GBX 1,812.00 | GBX 1,862.00 | GBX 1,860.00 | GBX 1,860.00 |
| Low | GBX 1,710.65 | GBX 1,709.30 | GBX 1,746.10 | GBX 1,806.00 | GBX 1,778.00 |
Performance
| 1 day | +0.66% | ||
| 1 week | +3.18% | ||
| Current month | +12.50% | ||
| 1 month | +3.65% | ||
| 3 months | +4.84% | ||
| 6 months | +35.87% | ||
| Current year | +102.00% | ||
| 1 year | +97.18% | ||
| 3 years | -21.47% | ||
| 5 years | -67.24% | ||
| 10 years | +6.94% |
Volumes
marketsDaily volume
19,229
Estimated daily volume
19,229
Avg. Volume 20 sessions
70,393
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
127,974,474
Avg. Volume 20 sessions USD
127,974,474
Record volume 1
4,097,727
Record volume 2
2,447,800
Record volume 3
2,331,406
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
501,837,355
Market Cap (USD)
682,874,111
Net sales (GBP)
230,100,000
Net sales (USD)
313,108,084
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
149,099
Free-Float
91.66 %
Free-Float capitalization (GBX)
461,849,761
Free-Float capitalization (USD)
628,461,077
Average Daily Capital Traded
25.5%
Indicators
Moving average 5 days
1,789.2
Moving average 20 days
1,728.1
Moving average 50 days
1,814.44
Moving average 100 days
1,733.72
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
57.1
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +3.18% | +97.18% | -21.47% | 683M | |
| -1.83% | -1.25% | +40.03% | +64.92% | 275B | |
| +0.31% | -1.88% | +16.12% | +105.84% | 245B | |
| -0.37% | -5.47% | +31.69% | +90.51% | 192B | |
| -1.54% | -7.67% | +21.68% | +97.84% | 168B | |
| -3.02% | -1.40% | +167.02% | +416.84% | 148B | |
| -4.23% | -9.49% | +102.25% | +668.32% | 105B | |
| -2.22% | -1.86% | +80.82% | +165.33% | 102B | |
| -0.11% | -3.79% | +19.77% | +64.53% | 88.01B | |
| -1.50% | -8.89% | +177.92% | +2,682.85% | 61.24B | |
| Average | -1.38% | -2.28% | +75.45% | +433.55% | 138.5B | |
| Weighted average by Cap. | -1.43% | -3.41% | +58.54% | +286.08% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf33a9029a7c80098d0a.82miYUFmbwZZbLdp5tZ5rbDyOUAuoteXj_AMOaKCo7Y.ql36WHInWjM4PoUTlaYv2dzffCIa-JLD_aFDDOvo9d2eWetVE18ZYWhc2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 1,818.00 | 10,483 | 19,019 |
| 11:26:05 | 1,802.00 | 8 | 8,536 |
| 11:23:04 | 1,796.00 | 39 | 8,528 |
| 11:21:56 | 1,794.77 | 30 | 8,489 |
| 11:18:19 | 1,788.00 | 164 | 8,459 |
| 11:18:19 | 1,788.00 | 36 | 8,295 |
| 11:18:19 | 1,788.00 | 47 | 8,259 |
| 11:18:19 | 1,786.00 | 46 | 8,212 |
| 11:18:19 | 1,786.00 | 100 | 8,166 |
Course Extremes
| 1 week | 1,709.3 |  | 1,862 |
| 1 month | 1,536 | | 1,862 |
| Current year | 860 | | 2,060 |
| 1 year | 843 | | 2,060 |
| 3 years | 600 | | 2,489.2 |
| 5 years | 600 | | 5,740 |
| 10 years | 600 | | 5,800 |
Monthly variations
Annual variations
| 2026 | +102.00% | ||
| 2025 | -31.09% | ||
| 2024 | -3.69% | ||
| 2023 | -33.37% | ||
| 2022 | -60.10% | ||
| 2021 | +8.74% | ||
| 2020 | +51.29% | ||
| 2019 | +47.27% | ||
| 2018 | -38.63% | ||
| 2017 | +97.58% | ||
| 2016 | +19.56% | ||
| 2015 | +3.86% | ||
| 2014 | -12.02% | ||
| 2013 | +57.48% | ||
| 2012 | +7.91% | ||
| 2011 | -10.27% | ||
| 2010 | +134.16% | ||
| 2009 | +237.12% | ||
| 2008 | -53.85% | ||
| 2007 | -29.82% | ||
| 2006 | +21.28% | ||
| 2005 | -24.31% | ||
| 2004 | +97.29% | ||
| 2003 | +171.08% | ||
| 2002 | -75.80% | ||
| 2001 | -66.86% | ||
| 2000 | +83.59% |
- Stock Market
- Stocks
- XPP Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
