XP MALLS FUNDO INVESTIMENTOS IMOBILIARIOS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 BRL | +0.09% |
|
+0.45% | +0.09% |
| 1 week | +0.45% | ||
| Current month | +0.78% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 116.25 R$ | 115.99 R$ | 116.1 R$ | 117.12 R$ | 117.22 R$ |
| Volume | 99 818 | 254 776 | 105 607 | 106 997 | 157 178 |
| Change | -0.38% | -0.22% | +0.09% | +0.88% | +0.09% |
| Opening | 116.69 | 116.50 | 116.14 | 116.30 | 117.12 |
| High | 116.70 | 116.79 | 116.55 | 117.17 | 117.40 |
| Low | 116.10 | 115.73 | 115.87 | 116.30 | 117.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.45% | ||
| Current month | +0.78% | ||
| 1 month | +1.14% | ||
| 3 months | -1.23% | ||
| 6 months | +3.28% | ||
| Current year | +0.09% | ||
| 1 year | +13.81% | ||
| 3 years | +12.44% | ||
| 5 years | +10.00% |
Volumes
marketsDaily volume
157 178
Avg. Volume 20 sessions
128 866
Avg. Volume 20 sessions BRL
15 105 672.52
Avg. Volume 20 sessions USD
2 960 213.33
Record volume 1
965 276
Record volume 2
495 892
Record volume 3
473 817
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
911 521 800
Capitalization (USD)
911 521 800
Highs and lows
1 week
115.73
117.40
1 month
115.39118.50
Current year
113.28119.90
1 year
99.75121.60
3 years
83.51121.60
5 years
59.27149.98
10 years
59.27149.98
Indicators
Moving average 5 days
116.54
Moving average 20 days
116.30
Moving average 50 days
116.59
Moving average 100 days
116.70
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
64.45
RSI 14 days
59.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.09% | ||
| 2023 | +22.41% | ||
| 2022 | -3.77% | ||
| 2021 | -14.82% | ||
| 2020 | -14.80% | ||
| 2019 | +27.09% | ||
| 2018 | +9.82% |
- Stock Market
- Equities
- XPML11 Stock
- Quotes Xp Malls Fundo Investimentos Imobiliarios
