|
Market Closed -
Sao Paulo
16:05:37 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 106.10 BRL | -1.59% |
|
+3.55% | +15.64% |
| 09-18 | XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing | MT |
| 09-14 | Brazil derivatives exchange A5X raises $70 million in new funding round | RE |
Stock exchange
Sao Paulo
XPBR31 106.10 R$
-1.59%
109M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XP | 20.51USD | -0.05% | 107M $ | ||
CBOE
| XP | 20.52USD | +0.02% | 5.82M $ | |
|
Boerse Muenchen
| XP9 | 17.93EUR | -0.42% | 1.79K € | |
|
Tradegate
| XP9 | 18.01EUR | -0.12% | 36.02 € | |
|
Börse Stuttgart
| XP9 | 17.94EUR | -0.37% | 0 € | |
|
Deutsche Boerse AG
| XP9 | 17.79EUR | -0.33% | 0 € | |
|
Borsa Italiana
| 1XP | 17.93EUR | -3.73% | 0 € | |
| XPBR31 | 106.10BRL | -1.59% | 109M R$ | ||
| XP | 8,285.00ARS | +0.18% | 40.63M $ | ||
|
Buenos Aires S.E.
| XPD | 5.310USD | -1.12% | 4.67K $ |
Quotes 5-day view: XP Inc.
Delayed Quote Sao Paulo
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | R$106.49 | R$108.39 | R$108.80 | R$107.81 | R$106.10 |
| Volume | 1,664,239 | 1,457,541 | 1,139,703 | 991,951 | 1,028,440 |
| Change | +3.93% | +1.78% | +0.38% | -0.91% | -1.59% |
| Opening | R$102.53 | R$106.30 | R$108.00 | R$108.80 | R$106.30 |
| High | R$106.49 | R$108.51 | R$110.56 | R$108.80 | R$108.00 |
| Low | R$102.53 | R$103.85 | R$107.09 | R$105.35 | R$103.75 |
Performance
| 1 day | -1.59% | ||
| 1 week | +3.55% | ||
| Current month | +12.26% | ||
| 1 month | +16.58% | ||
| 3 months | +31.07% | ||
| 6 months | +2.18% | ||
| Current year | +15.64% | ||
| 1 year | +5.26% | ||
| 3 years | -7.80% |
Volumes
marketsDaily volume
1,029,249
Estimated daily volume
1,029,249
Avg. Volume 20 sessions
1,094,830
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
116,161,463
Avg. Volume 20 sessions USD
22,396,510.87
Record volume 1
12,142,470
Record volume 2
9,940,055
Record volume 3
5,145,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
54,119,921,949
Market Cap (USD)
10,408,477,950
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,541,041,619
Free-Float
89.67%
Free-Float capitalization (BRL)
49,753,516,282
Free-Float capitalization (USD)
9,568,719,956
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
107.52
Moving average 20 days
101.21
Moving average 50 days
91.6
Moving average 100 days
88.04
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-17.02%
STIM
RSI 9 days
71.23
RSI 14 days
70.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | +3.55% | +5.26% | -7.80% | 10.41B | |
| -1.98% | -0.49% | -30.94% | +20.26% | 43.09B | |
| -2.60% | -1.66% | -8.60% | +16.44% | 42.36B | |
| -0.65% | -1.60% | +37.36% | +305.96% | 40.44B | |
| -1.35% | -3.76% | -30.52% | +79.68% | 16.23B | |
| -0.05% | +2.50% | +8.75% | -11.71% | 10.41B | |
| -2.46% | -1.36% | -18.37% | -9.74% | 10.35B | |
| -2.13% | -2.01% | +4.41% | +40.82% | 6.82B | |
| -1.31% | -0.66% | -20.25% | -10.60% | 6.09B | |
| -1.75% | -0.64% | -18.66% | -11.32% | 5.9B | |
| Average | -1.59% | -1.08% | -7.16% | +41.20% | 19.21B | |
| Weighted average by Cap. | -1.66% | -1.25% | -4.84% | +78.49% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ff09dabb997be6e44.Uce22-80sa2yBh_vJyAc5gKtPyEGWIaIvIAfHZrSUAc.DpLXo4BM28DiYyi9X3kpv3vocGdnKtbS2eRXTPLnZTYliPShgUfiyMNLWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:37 | 106.10 | 1,767 | 1,028,440 |
| 16:05:37 | 106.10 | 58 | 1,026,673 |
| 16:05:37 | 106.10 | 81 | 1,026,615 |
| 16:05:37 | 106.10 | 176 | 1,026,534 |
| 16:05:37 | 106.10 | 50 | 1,026,358 |
| 16:05:37 | 106.10 | 196 | 1,026,308 |
| 16:05:37 | 106.10 | 1 | 1,026,112 |
| 16:05:37 | 106.10 | 103 | 1,026,111 |
| 16:05:37 | 106.10 | 60 | 1,026,008 |
| 16:05:37 | 106.10 | 70 | 1,025,948 |
Price Extremes
| 1 week | 102.53 |  | 110.56 |
| 1 month | 89.92 | | 110.56 |
| Current year | 76.22 | | 119.37 |
| 1 year | 76.22 | | 119.37 |
| 3 years | 65.76 | | 131.99 |
| 5 years | 53.82 | | 233.2 |
| 10 years | 53.82 | | 233.2 |
Monthly variations
Annual variations
| 2026 | +15.64% | ||
| 2025 | +25.15% | ||
| 2024 | -42.97% | ||
| 2023 | +59.80% | ||
| 2022 | -49.88% | ||
| 2021 | -28.29% |
- Stock Market
- Stocks
- XP Stock
- XPBR31 Stock
- Quotes XP Inc.
Select your edition
All financial news and data tailored to specific country editions
