Quotes XP Inc. Sao Paulo

Stocks

XPBR31

BRXPBRBDR001

Investment Banking & Brokerage Services

Market Closed - Sao Paulo 16:03:00 2026-10-16 EDT			5-day change	1st Jan Change
149.66 ^BRL	-2.50%		-6.46%	+63.12%

09-18	XP Insider Sold Shares Worth $2,413,865, According to a Recent SEC Filing	MT
09-14	Brazil derivatives exchange A5X raises $70 million in new funding round	RE

Stock exchange

Sao Paulo XPBR31 149.66 R$ -2.50% 193M R$

Markets		Price	Change	Volumes
Nasdaq	XP	29.23USD	-2.70%	282M $
CBOE	XP	29.23USD	-2.73%	19.32M $
Mexican S.E.	XP N	573.47MXN	+10.47%	2.92M $
Borsa Italiana	1XP	18.35EUR	+0.20%	6.95K €
Tradegate	XP9	26.00EUR	-2.95%	3.74K €
Börse Stuttgart	XP9	25.96EUR	-3.04%	519.2 €
Deutsche Boerse AG	XP9	25.78EUR	-2.96%	0 €
Boerse Muenchen	XP9	26.12EUR	-3.21%	0 €
Sao Paulo	XPBR31	149.66BRL	-2.50%	193M R$
Buenos Aires S.E.	XP	11,820.00ARS	-2.39%	290M $
Buenos Aires S.E.	XPD	7.720USD	-3.38%	14.81K $

Quotes 5-day view: XP Inc.

Delayed Quote Sao Paulo

XP Inc.(XPBR31) : Historical Chart (5-day)

	2026-10-09	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	R$160.00	R$157.00	R$153.10	R$153.50	R$149.66
Volume	1,214,885	1,469,494	1,636,559	1,460,336	1,283,277
Change	+4.87%	-1.88%	-2.48%	+0.26%	-2.50%
Opening	R$154.10	R$159.00	R$156.18	R$153.00	R$155.38
High	R$160.00	R$161.74	R$156.92	R$155.22	R$155.38
Low	R$153.84	R$156.32	R$150.56	R$148.06	R$147.35

Performance

1 day	-2.50%
1 week	-6.46%
Current month	+37.68%
1 month	+46.21%
3 months	+76.17%
6 months	+42.71%
Current year	+63.12%
1 year	+67.22%
3 years	+38.92%
5 years	-25.17%

Volumes

markets

Daily volume

1,289,368

Estimated daily volume

1,289,368

Avg. Volume 20 sessions

1,814,131

Daily volume ratio

0.71

Avg. Volume 20 sessions BRL

271,502,845.46

Avg. Volume 20 sessions USD

53,558,280.31

Record volume 1

12,142,470

Record volume 2

9,940,055

Record volume 3

5,145,164

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

77,524,339,196

Market Cap (USD)

15,244,791,693

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,620,632,018

Free-Float

89.67%

Free-Float capitalization (BRL)

71,269,660,664

Free-Float capitalization (USD)

14,014,838,980

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

155.23

Moving average 20 days

122.25

Moving average 50 days

103.45

Moving average 100 days

94.04

Price spread / (MMA5)

+3.72%

Price spread / (MMA20)

-18.31%

Price spread / (MMA50)

-30.88%

Price spread / (MMA100)

-37.17%

RSI 9 days

79.76

RSI 14 days

80.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	-2.50%	-6.46%	+67.22%	+38.92%	15.24B
MORGAN STANLEY	-0.84%	-4.97%	+12.84%	+129.35%	285B
THE GOLDMAN SACHS GROUP, INC.	-1.12%	-1.57%	+16.25%	+180.31%	270B
CITIGROUP INC.	+0.85%	-4.15%	+29.09%	+203.44%	204B
CHARLES SCHWAB	-2.34%	-4.90%	-1.55%	+71.18%	163B
BANCO BTG PACTUAL S.A.	-1.48%	-5.83%	+67.69%	+148.95%	73.61B
CITIC SECURITIES COMPANY LIMITED	-0.42%	+0.81%	-11.91%	+21.43%	57.96B
EAST MONEY INFORMATION CO.,LTD.	-1.15%	+0.89%	-28.76%	+21.06%	43.31B
GUOTAI HAITONG SECURITIES CO., LTD.	-1.77%	-0.95%	-12.74%	+14.99%	41.97B
INTERACTIVE BROKERS GROUP, INC.	-3.88%	-5.90%	+20.68%	+284.92%	38.98B
Average	-1.55%	-2.56%	+15.88%	+111.45%	119.27B
Weighted average by Cap.	-1.20%	-3.17%	+15.15%	+137.55%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c098897dbbad1b9a954.8l2EpQkcGjLp9CuBqineeOjWNOWpIk8DOSTncZ999aE.sxb2lEpGKFyCxH3QxmakAZ2FYqbocXdhXUq0Fdk4j--WAvSVTytOdr7ZWA

Date	Price	Volume	Total
16:03:00	149.66	189	1,282,357
16:03:00	149.66	13	1,282,168
16:03:00	149.66	131	1,282,155
16:03:00	149.66	1,000	1,282,024
16:03:00	149.66	75	1,281,024
16:03:00	149.66	300	1,280,949
16:03:00	149.66	2,531	1,280,649
16:03:00	149.66	100	1,278,118
16:03:00	149.66	255	1,278,018
16:03:00	149.66	2,586	1,277,763