Quotes XP Inc. Sao Paulo

Stocks

XPBR31

BRXPBRBDR001

Investment Banking & Brokerage Services

Market Closed - Sao Paulo 16:04:00 2026-09-03 EDT			5-day change	1st Jan Change
100.87 ^BRL	+27.66%		+10.77%	+9.94%

08-31	Itau BBA Upgrades XP to Outperform From Market Perform, Adjusts PT to $22 From $19	MT
08-17	XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026	CI

Stock exchange

Sao Paulo XPBR31 100.87 R$ +27.66% 102M R$

Markets		Price	Change	Volumes
Nasdaq	XP	20.00USD	+0.05%	177M $
CBOE	XP	19.98USD	-0.08%	8.78M $
Tradegate	XP9	17.20EUR	-0.35%	130K €
Boerse Muenchen	XP9	17.10EUR	-0.58%	37.3K €
Deutsche Boerse AG	XP9	16.97EUR	-0.22%	6.62K €
Börse Stuttgart	XP9	16.99EUR	-0.02%	0 €
Borsa Italiana	1XP	15.00EUR	-1.26%	0 €
Sao Paulo	XPBR31	100.87BRL	+27.66%	102M R$
Buenos Aires S.E.	XP	7,900.00ARS	-0.32%	516M $
Buenos Aires S.E.	XPD	5.180USD	+0.19%	24.6K $

Quotes 5-day view: XP Inc.

Delayed Quote Sao Paulo

XP Inc.(XPBR31) : Historical Chart (5-day)

	2026-08-28	2026-08-31	2026-09-01	2026-09-02	2026-09-03
Last	R$92.29	R$94.51	R$96.71	R$102.21	R$100.87
Volume	526,323	900,385	733,096	1,206,498	1,009,493
Change	+1.35%	+2.41%	+2.33%	+5.69%	-1.31%
Opening	R$91.06	R$94.52	R$95.86	R$95.29	R$102.99
High	R$92.44	R$95.94	R$97.99	R$102.30	R$106.24
Low	R$89.92	R$93.92	R$93.50	R$95.29	R$100.15

Performance

1 day	+27.66%
1 week	+10.77%
Current month	+6.73%
1 month	+16.28%
3 months	+27.68%
6 months	-6.14%
Current year	+9.94%
1 year	+3.10%
3 years	-22.09%

Volumes

markets

Daily volume

1,009,493

Estimated daily volume

1,009,493

Avg. Volume 20 sessions

850,807

Daily volume ratio

1.19

Avg. Volume 20 sessions BRL

85,820,902.09

Avg. Volume 20 sessions USD

16,828,277.41

Record volume 1

12,142,470

Record volume 2

9,940,055

Record volume 3

5,145,164

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

51,784,057,519

Market Cap (USD)

10,144,586,749

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,606,942,758

Free-Float

89.67 %

Free-Float capitalization (BRL)

47,606,109,841

Free-Float capitalization (USD)

9,326,119,547

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

95.36

Moving average 20 days

86.52

Moving average 50 days

85.46

Moving average 100 days

87.32

Price spread / (MMA5)

-5.47%

Price spread / (MMA20)

-14.23%

Price spread / (MMA50)

-15.28%

Price spread / (MMA100)

-13.43%

STIM

RSI 9 days

79.87

RSI 14 days

72.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	+27.66%	+10.77%	+3.10%	-22.09%	10.14B
EAST MONEY INFORMATION CO.,LTD.	+0.53%	-3.11%	-28.61%	+18.96%	44.52B
GUOTAI HAITONG SECURITIES CO., LTD.	+0.45%	-1.23%	-10.57%	+21.41%	43.41B
INTERACTIVE BROKERS GROUP, INC.	+4.30%	-3.73%	+45.35%	+301.82%	40.38B
CHINA GALAXY SECURITIES CO., LTD.	+1.27%	-1.44%	-26.13%	+86.61%	16.98B
ORIENT SECURITIES COMPANY LIMITED	+0.76%	+0.44%	-15.01%	-7.52%	10.86B
XP INC.	+0.05%	+13.12%	+12.30%	-24.10%	10.14B
CINDA SECURITIES CO., LTD.	+0.71%	+1.07%	-8.13%	-7.33%	8.17B
CHANGJIANG SECURITIES COMPANY LIMITED	+3.94%	-0.97%	+16.69%	+54.61%	7.31B
DONGXING SECURITIES CORPORATION LIMITED	+0.72%	-0.14%	+21.69%	+69.64%	6.72B
Average	+3.98%	+0.69%	+1.07%	+49.20%	19.86B
Weighted average by Cap.	+2.81%	-0.99%	-0.76%	+78.98%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b0a599dfa56930.bZNRAyAerubq9J1EwOJZiTWi15xG6LnOCv3Msy2I_x0.I9IIUBd7waDepsIsltQD6wTKn-wc39CEabyo1mXmrH8jwiVKUlrdo4mcrQ

Date	Price	Volume	Total
16:04:00	100.87	5	1,000,135
16:04:00	100.87	135	1,000,130
16:04:00	100.87	117	999,995
16:04:00	100.87	72	999,878
16:04:00	100.87	200	999,806
16:04:00	100.87	200	999,606
16:04:00	100.87	266	999,406
16:04:00	100.87	742	999,140
16:04:00	100.87	300	998,398
16:04:00	100.87	320	998,098