Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14 GBX | 0.00% | 0.00% | -20.00% |
03-19 | XP Factory narrows annual loss as Boom Battle Bar revenue triples | AN |
03-19 | XP Factory Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 14 p | 14 p | 14 p | 14 p |
Volume | 188 255 | 1 043 307 | 255 942 | 72 936 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 14.00 | 14.00 | 14.00 | 14.00 |
High | 14.50 | 14.50 | 14.50 | 14.39 |
Low | 13.50 | 13.50 | 13.67 | 13.65 |
Performance
1 month | +3.70% | ||
3 months | -5.08% | ||
6 months | -12.50% | ||
Current year | -20.00% | ||
1 year | -22.22% | ||
3 years | -70.53% | ||
5 years | -77.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Adventure Sports Facilities & Ski Resorts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.00% | -22.22% | 30.67M | ||
+0.79% | -1.67% | -8.64% | -17.13% | 7.4B | ||
+2.31% | +0.85% | +29.32% | +15.09% | 1.12B | ||
+5.08% | +5.98% | +29.17% | +39.64% | 93.5M | ||
Average | +2.04% | +1.29% | +7.46% | +3.85% | ||
Weighted average by Cap. | +1.03% | -1.25% | -3.35% | -12.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:23:26 | 13.65 | 7,356 | 72,936 |
09:22:52 | 14.39 | 20,820 | 65,580 |
07:35:09 | 13.65 | 3,374 | 44,760 |
07:08:34 | 13.65 | 1,301 | 41,386 |
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | 0.00% | ||
2022 | -42.62% | ||
2021 | +100.00% | ||
2020 | -4.69% | ||
2019 | -82.42% | ||
2018 | -31.32% | ||
2017 | -18.46% | ||
2016 | -0.61% |
- Stock Market
- Equities
- XPF Stock
- Quotes XP Factory Plc