|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 GBX | +0.83% |
|
-2.67% | +40.38% |
| 05-12 | Fuels' drives NWF profit ahead of market consensus | AN |
| 05-12 | XP Factory initiates annualised cost reductions of about £1 million | RE |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 18.75 p | 18.75 p | 18.25 p | 18.10 p | 18.25 p |
| Volume | 413,795 | 178,964 | 149,628 | 75,465 | 433,518 |
| Change | +1.35% | 0.00% | -2.67% | -0.82% | +0.83% |
| Opening | 18.75 p | 18.75 p | 18.75 p | 18.25 p | 18.25 p |
| High | 19.00 p | 19.00 p | 18.62 p | 18.40 p | 18.42 p |
| Low | 18.60 p | 18.50 p | 18.00 p | 18.00 p | 18.00 p |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.67% | ||
| Current month | +2.82% | ||
| 1 month | +14.06% | ||
| 3 months | +69.77% | ||
| 6 months | +69.77% | ||
| Current year | +40.38% | ||
| 1 year | +38.26% | ||
| 3 years | -3.95% | ||
| 5 years | -50.68% |
Volumes
marketsDaily volume
433,518
Estimated daily volume
433,518
Avg. Volume 20 sessions
257,618
Daily volume ratio
1.68
Avg. Volume 20 sessions GBX
4,701,528.5
Avg. Volume 20 sessions USD
4,701,528.5
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,641,516
Market Cap (USD)
42,418,616
Net sales (GBP)
57,339,000
Net sales (USD)
76,868,663
Number of employees
1,291
Sales / Employee (GBP)
44,414
Sales / Employee (USD)
59,542
Free-Float
73.06 %
Free-Float capitalization (GBX)
23,118,146
Free-Float capitalization (USD)
30,992,187
Average Daily Capital Traded
14.86%
Indicators
Moving average 5 days
18.47
Moving average 20 days
17.79
Moving average 50 days
15.69
Moving average 100 days
14.08
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-14.03%
Price spread / (MMA100)
-22.84%
RSI 9 days
58.66
RSI 14 days
65.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | -2.67% | +38.26% | -3.95% | 42.42M | |
| -2.22% | -0.81% | -12.28% | -44.38% | 4.86B | |
| +0.95% | +1.43% | -7.29% | +29.73% | 1.21B | |
| Average | -0.15% | -0.52% | +6.23% | -6.20% | 2.04B | |
| Weighted average by Cap. | -1.57% | +1.22% | -10.94% | -29.41% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
643c94.RXa1oPnD49R2CNln-yVJ2kpIIirkfdC2z9jNZrPilvA.ISDvxbaBrIxOP5o0z0Em6hl7ZWCwTeWBtuyGEemO05wKMuHisrOm5jxhiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:11:49 | 18.00 | 77 | 179,641 |
| 06:00:19 | 18.10 | 125,000 | 179,564 |
| 04:48:32 | 18.42 | 15,509 | 54,564 |
| 04:47:56 | 18.42 | 3,500 | 39,055 |
| 04:20:05 | 18.08 | 5,555 | 35,555 |
Course Extremes
| 1 week | 18 |  | 19 |
| 1 month | 15.6 | | 19 |
| Current year | 10.12 | | 19 |
| 1 year | 9.5 | | 19 |
| 3 years | 9.5 | | 19.78 |
| 5 years | 9.5 | | 43 |
| 10 years | 1.69 | | 168 |
Monthly variations
Annual variations
| 2026 | +40.38% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
