|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 GBX | -2.54% |
|
-4.17% | +32.69% |
| 05-12 | Fuels' drives NWF profit ahead of market consensus | AN |
| 05-12 | XP Factory initiates annualised cost reductions of about £1 million | RE |
Quotes 5-day view: XP Factory Plc
Delayed Quote London S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 17.70 | GBX 17.25 |
| Volume | 31,371 | 14,533 | 160,115 | 52,511 | 220,916 |
| Change | 0.00% | 0.00% | 0.00% | -1.67% | -2.54% |
| Opening | GBX 18.00 | GBX 18.00 | GBX 18.00 | GBX 17.75 | GBX 17.75 |
| High | GBX 18.00 | GBX 17.88 | GBX 18.50 | GBX 18.00 | GBX 17.70 |
| Low | GBX 17.50 | GBX 17.50 | GBX 17.50 | GBX 17.60 | GBX 17.10 |
Performance
| 1 day | -2.54% | ||
| 1 week | -4.17% | ||
| Current month | -14.81% | ||
| 1 month | -8.73% | ||
| 3 months | +11.29% | ||
| 6 months | +23.21% | ||
| Current year | +32.69% | ||
| 1 year | +53.33% | ||
| 3 years | +2.99% | ||
| 5 years | -43.44% | ||
| 10 years | -89.45% |
Volumes
marketsDaily volume
220,736
Estimated daily volume
220,736
Avg. Volume 20 sessions
242,706
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
4,186,678.5
Avg. Volume 20 sessions USD
4,186,678.5
Record volume 1
54,214,870
Record volume 2
12,227,570
Record volume 3
9,921,276
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,257,779
Market Cap (USD)
41,596,065
Net sales (GBP)
57,339,000
Net sales (USD)
76,303,463
Number of employees
1,291
Sales / Employee (GBP)
44,414
Sales / Employee (USD)
59,104
Free-Float
73.05 %
Free-Float capitalization (GBX)
22,834,888
Free-Float capitalization (USD)
30,387,363
Average Daily Capital Traded
13.39%
Indicators
Moving average 5 days
17.94
Moving average 20 days
18.99
Moving average 50 days
18.43
Moving average 100 days
15.84
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+6.86%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
32.85
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -4.17% | +53.33% | +2.99% | 41.6M | |
| -0.60% | -3.40% | -10.64% | -40.18% | 5.16B | |
| -0.94% | -2.64% | +3.40% | +42.61% | 1.29B | |
| Average | -1.36% | -1.83% | +15.36% | +1.81% | 2.17B | |
| Weighted average by Cap. | -0.68% | -2.01% | -7.44% | -23.43% |
Historical Quotes: XP Factory Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2182708.psdlDZklhaqmQcSPLbWyPRlOsBOwPQdrhNawzeM1XYI.9p8sb_xQ7JnHG6XlVMXxeWAf4WnxX0g-3azY_YhZBcbjo1xK6BfKne4JkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:25 | 17.40 | 24,348 | 179,829 |
| 06:49:49 | 17.10 | 13,476 | 155,481 |
| 06:00:17 | 17.40 | 34,001 | 142,005 |
| 05:11:10 | 17.50 | 2,000 | 108,004 |
| 05:05:55 | 17.50 | 30,000 | 106,004 |
| 05:04:24 | 17.50 | 35,000 | 76,004 |
| 03:11:37 | 17.52 | 28,571 | 41,004 |
| 03:00:22 | 17.52 | 2,434 | 12,433 |
Course Extremes
| 1 week | 17.1 |  | 18.5 |
| 1 month | 17.1 | | 21 |
| Current year | 10.12 | | 21 |
| 1 year | 9.5 | | 21 |
| 3 years | 9.5 | | 21 |
| 5 years | 9.5 | | 41 |
| 10 years | 1.69 | | 164.5 |
Monthly variations
Annual variations
| 2026 | +32.69% | ||
| 2025 | +6.12% | ||
| 2024 | -30.00% | ||
| 2023 | 0.00% | ||
| 2022 | -42.62% | ||
| 2021 | +100.00% | ||
| 2020 | -4.69% | ||
| 2019 | -82.42% | ||
| 2018 | -31.32% | ||
| 2017 | -18.46% | ||
| 2016 | -0.61% |
- Stock Market
- Stocks
- XPF Stock
- Quotes XP Factory Plc
Select your edition
All financial news and data tailored to specific country editions
