|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.190 BRL | +2.37% |
|
+2.25% | +2.63% |
| 1 week | +2.25% | ||
| Current month | +2.12% |
Quotes 5-day view: XP Corporate Macaé Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | R$8.080 | R$8.110 | R$8.050 | R$8.000 | R$8.190 |
| Volume | 1,400 | 900 | 812 | 2,039 | 1,047 |
| Change | +0.87% | +0.37% | -0.74% | -0.62% | +2.37% |
| Opening | R$8.000 | R$8.090 | R$8.100 | R$8.040 | R$8.000 |
| High | R$8.290 | R$8.170 | R$8.110 | R$8.120 | R$8.200 |
| Low | R$8.000 | R$8.010 | R$7.990 | R$7.990 | R$8.000 |
Performance
| 1 day | +2.37% | ||
| 1 week | +2.25% | ||
| Current month | +2.12% | ||
| 1 month | -0.24% | ||
| 3 months | +0.74% | ||
| 6 months | +4.07% | ||
| Current year | +2.63% | ||
| 1 year | +8.33% | ||
| 3 years | -38.19% | ||
| 5 years | -80.07% | ||
| 10 years | -89.09% |
Volumes
marketsDaily volume
1,047
Avg. Volume 20 sessions
2,409
Avg. Volume 20 sessions BRL
19,729.71
Avg. Volume 20 sessions USD
3,862.9
Record volume 1
321,868
Record volume 2
173,168
Record volume 3
148,935
Capital turnover ratio
0
Basic data
Market Cap (BRL)
3,870,382
Market Cap (USD)
3,870,382
Net sales ()
72,463,000
Net sales (USD)
72,463,000
Indicators
Moving average 5 days
8.09
Moving average 20 days
8.11
Moving average 50 days
8.19
Moving average 100 days
8.3
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.34%
RSI 9 days
58.06
RSI 14 days
53.26
Historical Quotes: XP Corporate Macaé Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.99 |  | 8.2 |
| 1 month | 7.91 | | 8.43 |
| Current year | 7.7 | | 9.85 |
| 1 year | 6.96 | | 11 |
| 3 years | 5.78 | | 13.65 |
| 5 years | 5.78 | | 42.7 |
| 10 years | 5.78 | | 104 |
Monthly variations
Annual variations
| 2026 | +2.63% | ||
| 2025 | +19.10% | ||
| 2024 | -34.57% | ||
| 2023 | -28.59% | ||
| 2022 | -35.49% | ||
| 2021 | -55.55% | ||
| 2020 | -34.20% | ||
| 2019 | -20.01% | ||
| 2018 | -3.63% | ||
| 2017 | +10.65% | ||
| 2016 | +22.73% | ||
| 2015 | -9.25% | ||
| 2014 | -13.69% | ||
| 2013 | -8.68% |
- Stock Market
- Stocks
- XPCM11 Stock
- Quotes XP Corporate Macaé Fundo de Investimento Imobiliário - FII
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
