|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.750 USD | +4.56% |
|
+31.26% | +51.93% |
| 06-09 | Xos Secures $3 Million Follow-On Order for Mobile Charging Units | MT |
| 06-04 | Xos Debuts Electric Vehicles, Powertrain Technology, and Mobile Charging for Public Fleets At Gfx 2026 | CI |
Quotes 5-day view: Xos, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$2.170 | US$2.630 | US$2.950 | US$2.630 | US$2.750 |
| Volume | 60,611 | 690,868 | 1,823,718 | 708,046 | 184,009 |
| Change | +3.58% | +21.20% | +12.17% | -10.85% | +4.56% |
| Opening | US$2.130 | US$2.210 | US$2.990 | US$2.910 | US$2.690 |
| High | US$2.220 | US$2.720 | US$3.040 | US$2.929 | US$2.774 |
| Low | US$2.082 | US$2.175 | US$2.690 | US$2.580 | US$2.650 |
Performance
| 1 day | +4.56% | ||
| 1 week | +31.26% | ||
| Current month | +31.26% | ||
| 1 month | +6.59% | ||
| 3 months | +49.46% | ||
| 6 months | +21.15% | ||
| Current year | +51.93% | ||
| 1 year | -13.93% | ||
| 3 years | -79.58% | ||
| 5 years | -99.08% |
Volumes
marketsDaily volume
184,009
Estimated daily volume
184,009
Avg. Volume 20 sessions
283,518
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
779,674.5
Record volume 1
107,637,250
Record volume 2
96,590,886
Record volume 3
23,666,809
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
37,560,712
Net sales (USD)
45,992,000
Number of employees
100
Sales / Employee (USD)
459,920
Free-Float
53.14 %
Free-Float capitalization (USD)
20,049,224
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
2.626
Moving average 20 days
2.248
Moving average 50 days
2.864
Moving average 100 days
2.364
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-18.24%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-14.04%
RSI 9 days
59.67
RSI 14 days
54.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.56% | +31.26% | -13.93% | -79.58% | 37.56M | |
| -0.12% | -2.84% | +7.46% | +22.96% | 224B | |
| +0.74% | -1.44% | +63.61% | +137.73% | 76.85B | |
| -1.13% | +1.93% | +86.12% | +109.93% | 65.28B | |
| +1.38% | -4.77% | +23.50% | +8.54% | 55.75B | |
| +0.68% | +0.76% | -9.66% | -33.00% | 50.35B | |
| +1.29% | +3.91% | -3.96% | -58.47% | 46.45B | |
| +1.01% | +2.22% | -19.98% | -34.44% | 44.55B | |
| +2.90% | +3.54% | +4.76% | +13.38% | 41.55B | |
| +1.98% | +0.81% | -31.63% | -41.31% | 41.39B | |
| Average | +1.33% | +3.41% | +10.63% | +4.57% | 64.6B | |
| Weighted average by Cap. | +0.58% | -0.73% | +16.75% | +25.24% |
Historical Quotes: Xos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
409c3687e3fb511.LmV90yRZSTAOaCiEg6itdsZr3kganRi_AE_BwiznCA4.SytOsUhvBkZEAULz9pmeQK8glgEu0Fv7ZDms8ECubU1pCSqHVjYQf0gZbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.750 | 13,756 | 168,660 |
| 15:59:59 | 2.750 | 100 | 154,904 |
| 15:59:56 | 2.740 | 100 | 154,804 |
| 15:59:56 | 2.740 | 100 | 154,704 |
| 15:59:54 | 2.720 | 100 | 154,604 |
| 15:59:54 | 2.720 | 100 | 154,504 |
| 15:59:53 | 2.745 | 119 | 154,404 |
| 15:59:53 | 2.745 | 129 | 154,285 |
| 15:59:53 | 2.745 | 200 | 154,156 |
| 15:59:53 | 2.745 | 200 | 153,956 |
Course Extremes
| 1 week | 2.08 |  | 3.04 |
| 1 month | 1.92 | | 3.04 |
| Current year | 1.6 | | 8.27 |
| 1 year | 1.6 | | 8.27 |
| 3 years | 1.6 | | 15 |
| 5 years | 1.6 | | 299.7 |
| 10 years | 1.6 | | 480 |
Monthly variations
Annual variations
| 2026 | +51.93% | ||
| 2025 | -44.14% | ||
| 2024 | -59.40% | ||
| 2023 | -39.94% | ||
| 2022 | -85.94% | ||
| 2021 | -68.72% | ||
| 2020 | +1.21% |
- Stock Market
- Stocks
- XOS Stock
- Quotes Xos, Inc.
Select your edition
All financial news and data tailored to specific country editions
