|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.950 USD | -8.95% |
|
-10.06% | +62.98% |
| 09-01 | Xos's Charging System Surpasses 1 Gigawatt-Hour of Delivered Energy | MT |
| 08-26 | Xos Receives Follow-on Order for Energy Storage, Charging Systems From Xcel Energy | MT |
Stock exchange
Quotes 5-day view: Xos, Inc.
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$3.220 | US$3.210 | US$3.210 | US$3.240 | US$2.950 |
| Volume | 239,036 | 112,958 | 91,248 | 59,544 | 257,871 |
| Change | -1.83% | -0.31% | 0.00% | +0.93% | -8.95% |
| Opening | US$3.170 | US$3.240 | US$3.200 | US$3.220 | US$3.160 |
| High | US$3.460 | US$3.327 | US$3.351 | US$3.370 | US$3.220 |
| Low | US$3.110 | US$3.130 | US$3.130 | US$3.160 | US$2.860 |
Performance
| 1 day | -8.95% | ||
| 1 week | -10.06% | ||
| Current month | -7.23% | ||
| 1 month | +14.34% | ||
| 3 months | +25.00% | ||
| 6 months | +65.73% | ||
| Current year | +62.98% | ||
| 1 year | +3.51% | ||
| 3 years | -69.84% | ||
| 5 years | -97.92% |
Volumes
marketsDaily volume
258,248
Estimated daily volume
258,248
Avg. Volume 20 sessions
196,226
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
578,866.7
Record volume 1
110,132,708
Record volume 2
107,637,250
Record volume 3
96,590,886
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (USD)
46,065,840
Net sales (USD)
45,992,000
Number of employees
100
Sales / Employee (USD)
459,920
Free-Float
33.58%
Free-Float capitalization (USD)
15,466,823
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
3.232
Moving average 20 days
2.915
Moving average 50 days
2.953
Moving average 100 days
2.889
Price spread / (MMA5)
+9.56%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
65.87
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.95% | -10.06% | +3.51% | -69.84% | 46.07M | |
| -2.15% | -2.82% | -14.46% | +46.21% | 1,482B | |
| -0.03% | +3.67% | +4.72% | +13.05% | 222B | |
| -0.55% | -2.87% | -31.47% | -10.21% | 101B | |
| 0.00% | +0.88% | +5.55% | +17.19% | 75.66B | |
| -1.13% | +2.54% | +45.32% | +180.01% | 73.71B | |
| -0.48% | -9.91% | +43.48% | +67.56% | 54.71B | |
| -0.41% | -0.58% | +3.43% | +2.03% | 48.25B | |
| +0.07% | -2.70% | +1.27% | -54.33% | 42.17B | |
| -1.32% | +4.04% | +13.70% | +5.32% | 43.12B | |
| Average | -1.40% | -0.78% | +7.50% | +19.70% | 214.22B | |
| Weighted average by Cap. | -0.50% | -1.89% | -7.75% | +40.45% |
Historical Quotes: Xos, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
266fdc0fecb2714c21ff09d.lmy90U9nqiBTHZyZQGdKOAFHahjocycX14WxD83mFF8.py_NowhV2W0FR-_SFg4YXEgiJnmKAVV87trmdYK1YBLBPfykexKdUzwvrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.950 | 910 | 211,096 |
| 15:59:29 | 2.968 | 100 | 210,186 |
| 15:58:37 | 2.940 | 200 | 210,086 |
| 15:58:29 | 2.980 | 100 | 209,886 |
| 15:58:29 | 2.970 | 100 | 209,786 |
| 15:58:29 | 2.980 | 100 | 209,686 |
| 15:58:29 | 2.980 | 100 | 209,586 |
| 15:58:29 | 2.980 | 100 | 209,486 |
| 15:58:29 | 2.980 | 111 | 209,386 |
| 15:58:29 | 2.980 | 100 | 209,275 |
Price Extremes
| 1 week | 2.86 |  | 3.37 |
| 1 month | 2.44 | | 3.46 |
| Current year | 1.6 | | 8.27 |
| 1 year | 1.6 | | 8.27 |
| 3 years | 1.6 | | 15 |
| 5 years | 1.6 | | 170.1 |
| 10 years | 1.6 | | 480 |
Monthly variations
Annual variations
| 2026 | +62.98% | ||
| 2025 | -44.14% | ||
| 2024 | -59.40% | ||
| 2023 | -39.94% | ||
| 2022 | -85.94% | ||
| 2021 | -68.72% | ||
| 2020 | +1.21% |
- Stock Market
- Stocks
- XOS Stock
- Quotes Xos, Inc.
Select your edition
All financial news and data tailored to specific country editions
