Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.45 USD | -2.61% | -1.46% | -6.64% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 7.69 $ | 7.5 $ | 7.65 $ | 7.45 $ |
Volume | 11 337 | 8 460 | 21 683 | 25 475 |
Change | +4.63% | -2.47% | +2.00% | -2.61% |
Opening | 7.26 | 7.65 | 7.54 | 7.68 |
High | 7.75 | 7.73 | 7.70 | 7.68 |
Low | 7.20 | 7.38 | 7.28 | 7.13 |
Performance
1 day | -2.61% | ||
1 week | -1.46% | ||
Current month | -3.12% | ||
1 month | -12.92% | ||
3 months | -8.48% | ||
6 months | -1.92% | ||
Current year | -6.64% | ||
1 year | -49.32% | ||
3 years | -97.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.61% | -1.46% | -6.64% | -49.32% | 60.22M | ||
-0.67% | +2.02% | +38.24% | +92.06% | 314B | ||
+0.54% | -3.67% | +1.71% | +1.47% | 68.77B | ||
+1.01% | -3.83% | +3.31% | -7.02% | 66.93B | ||
-0.25% | +1.86% | +21.62% | +47.72% | 55.9B | ||
+0.43% | -2.14% | +24.89% | +38.12% | 50.94B | ||
-0.48% | -2.81% | +1.97% | +5.43% | 49.86B | ||
-1.38% | +1.45% | +29.85% | +109.51% | 45.16B | ||
-3.21% | -3.41% | +18.43% | +19.90% | 39.53B | ||
+0.36% | +7.24% | +26.81% | +77.51% | 29.16B | ||
-0.17% | +2.93% | +17.75% | +32.67% | 25.93B | ||
-0.63% | -0.47% | +19.74% | +51.03% | 22.65B | ||
-4.45% | -3.84% | +19.62% | +208.77% | 18.96B | ||
-2.00% | +3.46% | +32.91% | +55.49% | 16.8B | ||
+1.44% | -1.26% | +5.20% | -2.38% | 15.74B | ||
+0.76% | -1.13% | +30.06% | +48.33% | 13.79B | ||
Average | -0.71% | -0.09% | +17.84% | +45.58% | ||
Weighted average by Cap. | -0.48% | +0.41% | +24.10% | +58.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:44:36 | 7.36 | 270 | 19,182 |
15:25:36 | 7.36 | 116 | 18,912 |
14:34:00 | 7.33 | 169 | 18,796 |
14:34:00 | 7.36 | 186 | 18,627 |
13:34:50 | 7.46 | 185 | 18,441 |
12:27:42 | 7.452 | 161 | 18,256 |
12:24:23 | 7.469 | 119 | 18,095 |
12:02:50 | 7.45 | 100 | 17,976 |
11:21:26 | 7.59 | 200 | 17,876 |
10:47:31 | 7.23 | 201 | 17,676 |
Monthly variations
Annual change
2024 | -6.64% | ||
2023 | -39.94% | ||
2022 | -85.94% | ||
2021 | -68.72% | ||
2020 | +1.21% |
- Stock Market
- Equities
- XOS Stock
- Quotes Xos, Inc.