|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0326 SEK | -1.21% |
|
-2.98% | +239.58% |
| 05-13 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
| 05-13 | XMReality AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | SEK 0.0330 | SEK 0.0354 | SEK 0.0340 | SEK 0.0330 | SEK 0.0326 |
| Volume | 2,365,672 | 2,880,172 | 4,051,259 | 7,489,233 | 1,243,314 |
| Change | -1.79% | +7.27% | -3.95% | -2.94% | -1.21% |
| Opening | SEK 0.0334 | SEK 0.0334 | SEK 0.0360 | SEK 0.0338 | SEK 0.0324 |
| High | SEK 0.0340 | SEK 0.0368 | SEK 0.0394 | SEK 0.0356 | SEK 0.0332 |
| Low | SEK 0.0330 | SEK 0.0334 | SEK 0.0330 | SEK 0.0312 | SEK 0.0324 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.98% | ||
| Current month | -7.91% | ||
| 1 month | -11.89% | ||
| 3 months | -16.84% | ||
| 6 months | +288.10% | ||
| Current year | +239.58% | ||
| 1 year | +117.33% | ||
| 3 years | -93.26% | ||
| 5 years | -99.46% |
Volumes
marketsDaily volume
1,243,314
Estimated daily volume
1,243,314
Avg. Volume 20 sessions
3,998,284
Daily volume ratio
0.31
Avg. Volume 20 sessions SEK
130,344.06
Avg. Volume 20 sessions USD
13,743.61
Record volume 1
258,129,100
Record volume 2
170,680,300
Record volume 3
134,636,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
40,034,597
Market Cap (USD)
4,219,756
Net sales (SEK)
19,150,925
Net sales (USD)
2,018,560
Number of employees
5
Sales / Employee (SEK)
3,830,185
Sales / Employee (USD)
403,712
Free-Float
57.88 %
Free-Float capitalization (SEK)
23,171,814
Free-Float capitalization (USD)
2,442,373
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.0338
Moving average 20 days
0.0343
Moving average 50 days
0.038
Moving average 100 days
0.0368
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+16.56%
Price spread / (MMA100)
+12.88%
STIM
RSI 9 days
47.93
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -2.98% | +117.33% | -93.26% | 4.22M | |
| -0.96% | +5.12% | -42.67% | +10.60% | 26.39B | |
| -1.16% | +9.40% | - | - | 7.79B | |
| +0.23% | +16.79% | -15.47% | -22.57% | 5.73B | |
| -2.51% | +1.33% | -63.41% | -43.20% | 4.02B | |
| -3.49% | -8.04% | - | - | 1.57B | |
| +1.93% | +4.70% | -24.43% | +22.94% | 509M | |
| +0.44% | +6.84% | -28.12% | -7.27% | 447M | |
| +3.58% | +10.63% | +14.29% | +87.77% | 443M | |
| -1.96% | +12.44% | - | - | 401M | |
| Average | -0.51% | +7.34% | -6.07% | -6.43% | 4.73B | |
| Weighted average by Cap. | -0.99% | +6.96% | -39.63% | +0.62% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a.QW_ZLmknLPHxOHGnTh7-o5LdBhQYZbNjtzl15ormsbo.Dzm0dxoRdaa3WzjMInGGz9aqa3ZUJ_gwwl4_orneweoEIIBZM05LnZAPQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:56 | 0.0326 | 1,725 | 1,243,314 |
| 10:11:58 | 0.0328 | 100,000 | 1,241,589 |
| 09:55:38 | 0.0326 | 361,193 | 1,141,589 |
| 09:55:38 | 0.0328 | 38,807 | 780,396 |
| 08:58:59 | 0.0328 | 18,753 | 741,589 |
| 08:58:56 | 0.0330 | 11,550 | 722,836 |
| 08:22:19 | 0.0332 | 10,000 | 711,286 |
| 07:46:47 | 0.0330 | 198,450 | 701,286 |
| 07:06:11 | 0.0332 | 7,000 | 502,836 |
| 06:52:39 | 0.0332 | 9,036 | 495,836 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.62 |
| 5 years | 0.01 | | 5.9 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +239.58% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Select your edition
All financial news and data tailored to specific country editions
