|
Delayed
Nasdaq Stockholm
09:25:09 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.0234 SEK | +2.63% |
|
+11.43% | +143.75% |
| 08-20 | XMReality AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-13 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
Stock exchange
Nasdaq Stockholm
XMR 0.0234 kr
+2.63%
14.47K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XMR | 0.0234SEK | +2.63% | 14.47K kr | ||
Deutsche Boerse AG
| 5LL | 0.000200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 5LL | 0.001000EUR | 0.00% | 0 € |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | SEK 0.0192 | SEK 0.0220 | SEK 0.0226 | SEK 0.0228 | SEK 0.0234 |
| Volume | 4,389,936 | 5,923,742 | 3,689,626 | 339,697 | 618,483 |
| Change | -8.57% | +14.58% | +2.73% | +0.88% | +2.63% |
| Opening | SEK 0.0202 | SEK 0.0192 | SEK 0.0206 | SEK 0.0218 | SEK 0.0226 |
| High | SEK 0.0202 | SEK 0.0290 | SEK 0.0230 | SEK 0.0228 | SEK 0.0240 |
| Low | SEK 0.0164 | SEK 0.0192 | SEK 0.0206 | SEK 0.0212 | SEK 0.0210 |
Performance
| 1 day | +2.63% | ||
| 1 week | +11.43% | ||
| Current month | +0.86% | ||
| 1 month | -19.86% | ||
| 3 months | -29.52% | ||
| 6 months | -26.88% | ||
| Current year | +143.75% | ||
| 1 year | +74.63% | ||
| 3 years | -94.57% | ||
| 5 years | -99.37% |
Volumes
marketsDaily volume
618,483
Estimated daily volume
795,828
Avg. Volume 20 sessions
3,179,909
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
74,409.87
Avg. Volume 20 sessions USD
7,577.01
Record volume 1
258,129,100
Record volume 2
170,680,300
Record volume 3
134,636,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
27,827,117
Market Cap (USD)
2,821,433
Net sales (SEK)
15,391,537
Net sales (USD)
1,560,571
Number of employees
5
Sales / Employee (SEK)
3,078,307
Sales / Employee (USD)
312,114
Free-Float
57.88%
Free-Float capitalization (SEK)
16,106,189
Free-Float capitalization (USD)
1,633,031
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.0215
Moving average 20 days
0.0244
Moving average 50 days
0.0305
Moving average 100 days
0.0365
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+30.34%
Price spread / (MMA100)
+55.98%
STIM
RSI 9 days
42.3
RSI 14 days
40.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +11.43% | +74.63% | -94.57% | 2.82M | |
| +2.45% | +3.58% | -31.89% | +33.47% | 32.17B | |
| -1.20% | -6.89% | -20.36% | -29.08% | 5.4B | |
| +0.72% | -2.53% | -68.31% | - | 5.23B | |
| -0.82% | -11.57% | -59.91% | -46.36% | 3.6B | |
| -5.42% | +11.94% | - | - | 1.49B | |
| -1.55% | -2.35% | -17.70% | +30.63% | 564M | |
| +0.69% | -0.56% | -36.02% | -6.34% | 453M | |
| +3.35% | +5.24% | -18.73% | +71.59% | 408M | |
| -1.55% | -2.88% | - | - | 369M | |
| Average | -0.06% | +2.14% | -22.29% | -5.81% | 4.97B | |
| Weighted average by Cap. | +1.39% | +12.06% | -36.43% | +18.69% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
062aa3d9.B4ifk7Zrkf4Hm-yijMsn3Szyk-i6hvEjMOWG-OO9MGw.Trz2wOcawbZS15aV2IISjV6UzMWD2Z9ad6TSsKbNVx1v8qja8i_AujTqjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:25:09 | 0.0234 | 2,843 | 618,483 |
| 09:25:09 | 0.0234 | 17,157 | 615,640 |
| 08:00:02 | 0.0234 | 108 | 598,483 |
| 07:18:59 | 0.0234 | 2,735 | 598,375 |
| 06:30:39 | 0.0236 | 127,118 | 595,640 |
| 06:16:24 | 0.0236 | 1,652 | 468,522 |
| 05:42:36 | 0.0210 | 11,200 | 466,870 |
| 05:42:21 | 0.0210 | 8,800 | 455,670 |
| 04:32:51 | 0.0240 | 32,854 | 446,870 |
| 04:10:59 | 0.0236 | 9,800 | 414,016 |
Price Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.62 |
| 5 years | 0.01 | | 4.52 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +137.50% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Select your edition
All financial news and data tailored to specific country editions
