|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0364 SEK | -9.00% |
|
-13.74% | +279.17% |
| 05-13 | Xmreality Q1 Ebitda Sek 1.1 Mln | RE |
| 05-13 | XMReality AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: XMReality AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.0422 kr | 0.0428 kr | 0.0422 kr | 0.0420 kr | 0.0400 kr |
| Volume | 3,553,770 | 2,935,981 | 2,052,556 | 305,940 | 871,948 |
| Change | -4.09% | +1.42% | -1.40% | -0.47% | -4.76% |
| Opening | 0.0444 kr | 0.0440 kr | 0.0428 kr | 0.0422 kr | 0.0430 kr |
| High | 0.0444 kr | 0.0458 kr | 0.0428 kr | 0.0428 kr | 0.0430 kr |
| Low | 0.0408 kr | 0.0418 kr | 0.0390 kr | 0.0400 kr | 0.0400 kr |
Performance
| 1 day | -9.00% | ||
| 1 week | -13.74% | ||
| Current month | -20.87% | ||
| 1 month | -39.33% | ||
| 3 months | +52.94% | ||
| 6 months | +287.23% | ||
| Current year | +279.17% | ||
| 1 year | +180.00% | ||
| 3 years | -92.57% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
8,264,467
Estimated daily volume
8,264,467
Avg. Volume 20 sessions
7,905,421
Daily volume ratio
1.05
Avg. Volume 20 sessions SEK
287,757.32
Avg. Volume 20 sessions USD
30,680.4
Record volume 1
258,129,100
Record volume 2
170,680,300
Record volume 3
134,636,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
48,714,928
Market Cap (USD)
5,194,785
Net sales (SEK)
19,150,925
Net sales (USD)
2,042,186
Number of employees
5
Sales / Employee (SEK)
3,830,185
Sales / Employee (USD)
408,437
Free-Float
57.29 %
Free-Float capitalization (SEK)
27,909,717
Free-Float capitalization (USD)
2,976,192
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.0418
Moving average 20 days
0.045
Moving average 50 days
0.0398
Moving average 100 days
0.0289
Price spread / (MMA5)
+14.84%
Price spread / (MMA20)
+23.63%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
45.89
RSI 14 days
48.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.00% | -13.74% | +180.00% | -92.57% | 5.19M | |
| +0.46% | +0.81% | -57.28% | -17.71% | 20.94B | |
| +7.33% | +4.74% | - | - | 6.14B | |
| +2.86% | -0.61% | -28.61% | -36.26% | 4.97B | |
| +0.14% | -6.48% | -72.95% | -57.14% | 3.4B | |
| +0.69% | -6.53% | +152.07% | +156.10% | 727M | |
| +3.81% | -4.01% | -10.87% | +40.14% | 584M | |
| +0.83% | -3.36% | -15.23% | -11.75% | 469M | |
| +0.64% | -1.61% | -2.01% | +27.88% | 409M | |
| +5.61% | -9.46% | +21.24% | +198.68% | 386M | |
| Average | +1.27% | -3.32% | +18.49% | +23.04% | 3.8B | |
| Weighted average by Cap. | +1.82% | -1.94% | -46.55% | -16.51% |
Historical Quotes: XMReality AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64bac7b60c926590.r3J5UcAellYXn4JF3HMFRD7EscMlHdHAXdornqUPwOo.6Qc8IaRcxTwm5soJhR1fDw-j4aVyS4X3MaB8__I4o4-YFxshi2nGEULS7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 0.0364 | 123,627 | 8,100,182 |
| 11:19:35 | 0.0388 | 5,154 | 7,976,555 |
| 11:14:31 | 0.0388 | 15,000 | 7,971,401 |
| 11:03:22 | 0.0388 | 9,020 | 7,956,401 |
| 11:03:02 | 0.0388 | 23,152 | 7,947,381 |
| 11:02:49 | 0.0380 | 3,163 | 7,924,229 |
| 11:01:29 | 0.0380 | 23,684 | 7,921,066 |
| 10:59:13 | 0.0380 | 13,157 | 7,897,382 |
| 10:53:25 | 0.0388 | 83,637 | 7,884,225 |
| 10:52:56 | 0.0384 | 8,000 | 7,800,588 |
Course Extremes
| 1 week | 0.03 |  | 0.05 |
| 1 month | 0.03 | | 0.06 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0.01 | | 0.62 |
| 5 years | 0.01 | | 6.52 |
| 10 years | 0.01 | | 16.1 |
Monthly variations
Annual variations
| 2026 | +316.67% | ||
| 2025 | -36.00% | ||
| 2024 | -96.41% | ||
| 2023 | -34.59% | ||
| 2022 | -81.87% | ||
| 2021 | -49.93% | ||
| 2020 | +138.64% | ||
| 2019 | -57.12% | ||
| 2018 | -23.56% | ||
| 2017 | -38.14% |
- Stock Market
- Stocks
- XMR Stock
- Quotes XMReality AB
Select your edition
All financial news and data tailored to specific country editions
