|
Market Closed -
OTC Markets
09:39:56 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 15-11-27 | Xmet Eyes Acquisition | CI |
| 15-06-19 | Xmet Inc. Provides Updates for its Three Current Projects, the Win-Win, Blackflake West and Grasset | CI |
Stock exchange
OTC Markets
XMTTF 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XMTTF | 0.000001USD | -.--% | 0 $ |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
1,100,000
Record volume 2
1,094,200
Record volume 3
780,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
114
Net sales ()
-
Free-Float
99.3%
Free-Float capitalization (USD)
113
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 114 | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.13% | -2.74% | +7.44% | +178.20% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.12% | +176.92% |
Historical Quotes: Xmet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99.94% | ||
| 2021 | -33.33% | ||
| 2020 | +700.00% | ||
| 2019 | +25.00% | ||
| 2018 | -60.00% | ||
| 2017 | -25.00% | ||
| 2016 | -73.33% | ||
| 2015 | -92.68% | ||
| 2014 | -64.35% | ||
| 2013 | +64.29% | ||
| 2012 | +22.81% |
- Stock Market
- Stocks
- XMTTF Stock
- Quotes Xmet Inc.
Select your edition
All financial news and data tailored to specific country editions
