|
Market Closed -
OTC Markets
12:16:06 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | -90.00% |
|
0.00% | +9,900.00% |
Stock exchange
OTC Markets
XLMDF 0.000100 $
-90.00%
0.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XLMDF | 0.000100USD | -90.00% | 0.01 $ |
Quotes 5-day view: XLMedia PLC
Delayed Quote OTC Markets
| 2026-09-03 | |
|---|---|
| Last | US$0.000100 |
| Volume | 100 |
| Change | - |
| Opening | US$0.000100 |
| High | US$0.000100 |
| Low | US$0.000100 |
Performance
| 1 day | -90.00% | ||
| Current month | -90.00% | ||
| 1 month | -90.00% | ||
| 3 months | -90.00% | ||
| 6 months | -66.67% | ||
| Current year | +9,900.00% | ||
| 1 year | -99.67% | ||
| 3 years | -99.93% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
100
Daily volume ratio
1
Avg. Volume 20 sessions USD
0.01
Record volume 1
588,299
Record volume 2
467,203
Record volume 3
375,212
Capital turnover ratio
0
Basic data
Market Cap (USD)
3,768
Net sales (GBP)
0
Number of employees
17
Sales / Employee (USD)
0
Indicators
Moving average 20 days
0.0058
Moving average 50 days
0.0023
Moving average 100 days
0.0006
Price spread / (MMA20)
+5,700.00%
Price spread / (MMA50)
+2,200.00%
Price spread / (MMA100)
+500.00%
RSI 9 days
41.19
RSI 14 days
44.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -90.00% | 0.00% | -99.67% | -99.93% | 3.77K | |
| +0.66% | -1.06% | -32.38% | +33.21% | 488B | |
| +1.83% | -6.37% | -37.97% | +74.80% | 317B | |
| -1.23% | -5.65% | -23.93% | +51.71% | 148B | |
| -4.05% | +11.01% | +524.78% | +2,508.38% | 111B | |
| +0.77% | -6.13% | -25.33% | +238.17% | 107B | |
| +1.52% | -8.13% | +37.91% | +16.71% | 98.84B | |
| +0.91% | -3.43% | -33.38% | +23.06% | 86.73B | |
| +0.46% | -9.03% | -21.55% | +145.77% | 87.11B | |
| +0.22% | -2.09% | -37.01% | +14.43% | 34.07B | |
| Average | -8.98% | -5.06% | +25.15% | +300.63% | 147.83B | |
| Weighted average by Cap. | +0.10% | -4.99% | +14.85% | +249.43% |
Historical Quotes: XLMedia PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.18 |
| 5 years | 0 | | 0.76 |
| 10 years | 0 | | 7 |
Monthly variations
Annual variations
| 2026 | +9,900.00% | ||
| 2025 | -100.00% | ||
| 2024 | +37.50% | ||
| 2023 | -46.67% | ||
| 2022 | -66.67% | ||
| 2021 | -10.00% | ||
| 2020 | -23.08% | ||
| 2019 | -48.00% | ||
| 2018 | -54.87% | ||
| 2017 | +30.35% |
- Stock Market
- Stocks
- XLMDF Stock
- Quotes XLMedia PLC
Select your edition
All financial news and data tailored to specific country editions
