|
End-of-day quote
Taipei Exchange
2026-08-21
|
5-day change | 1st Jan Change | ||
| 306.50 TWD | +0.99% |
|
-5.69% | +120.50% |
| 08-06 | Xintec Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-07 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
3374 306.50 NT$
+0.99%
4.3B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3374 | 306.50TWD | +0.99% | 4.3B NT$ |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$292.50 | NT$306.50 | NT$299.00 | NT$303.50 | NT$306.50 |
| Volume | 13,787,665 | 26,946,328 | 11,900,457 | 28,742,665 | 14,028,481 |
| Change | -10.00% | +4.79% | -2.45% | +1.51% | +0.99% |
| Opening | NT$299.50 | NT$291.00 | NT$296.00 | NT$321.00 | NT$304.00 |
| High | NT$301.00 | NT$321.50 | NT$306.50 | NT$328.50 | NT$316.00 |
| Low | NT$292.50 | NT$288.00 | NT$294.00 | NT$294.50 | NT$298.50 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.69% | ||
| Current month | +10.65% | ||
| 1 month | -26.67% | ||
| 3 months | +21.15% | ||
| 6 months | +74.15% | ||
| Current year | +120.50% | ||
| 1 year | +124.54% | ||
| 3 years | +177.38% | ||
| 5 years | +125.37% | ||
| 10 years | +1,166.53% |
Volumes
marketsDaily volume
14,028,481
Avg. Volume 20 sessions
15,157,001
Avg. Volume 20 sessions TWD
4,645,620,806.5
Avg. Volume 20 sessions USD
145,997,925.09
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (TWD)
83,173,162,849
Market Cap (USD)
2,611,976,348
Net sales (TWD)
7,238,545,000
Net sales (USD)
227,319,819
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
151,749
Free-Float
57.21 %
Free-Float capitalization (TWD)
47,579,317,851
Free-Float capitalization (USD)
1,494,184,526
Average Daily Capital Traded
5.59%
Indicators
Moving average 5 days
301.6
Moving average 20 days
308.63
Moving average 50 days
313.2
Moving average 100 days
264.3
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-13.77%
RSI 9 days
46.09
RSI 14 days
47.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -5.69% | +124.54% | +177.38% | 2.61B | |
| +2.43% | -9.98% | +177.66% | +463.99% | 190B | |
| +0.55% | +2.40% | +27.42% | +315.71% | 103B | |
| -5.10% | -7.87% | +371.37% | +1,210.27% | 63.92B | |
| -4.82% | +6.37% | +703.70% | +516.48% | 55.89B | |
| +1.73% | -2.00% | +277.54% | +969.57% | 54.52B | |
| -1.68% | -6.42% | - | - | 41.66B | |
| +3.84% | -5.22% | +138.96% | +630.09% | 36.3B | |
| +0.11% | -5.79% | +15.28% | +1,096.89% | 36.21B | |
| +6.03% | -0.05% | +117.89% | +448.71% | 34.7B | |
| Average | +0.41% | -5.15% | +217.15% | +647.68% | 61.87B | |
| Weighted average by Cap. | +0.49% | -5.50% | +216.26% | +621.02% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 288 |  | 328.5 |
| 1 month | 252 | | 401 |
| Current year | 141 | | 418.5 |
| 1 year | 127 | | 418.5 |
| 3 years | 104.5 | | 418.5 |
| 5 years | 85.1 | | 418.5 |
| 10 years | 24.7 | | 418.5 |
Monthly variations
Annual variations
| 2026 | +120.50% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Select your edition
All financial news and data tailored to specific country editions
