|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 279.50 TWD | -7.30% |
|
+11.35% | +101.08% |
| 05-07 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-05 | Xintec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$276.00 | NT$303.50 | NT$312.00 | NT$301.50 | NT$279.50 |
| Volume | 11,134,511 | 29,536,307 | 30,088,240 | 14,583,724 | 16,095,553 |
| Change | +9.96% | +9.96% | +2.80% | -3.37% | -7.30% |
| Opening | NT$263.00 | NT$294.00 | NT$296.50 | NT$317.50 | NT$297.50 |
| High | NT$276.00 | NT$303.50 | NT$315.00 | NT$317.50 | NT$313.00 |
| Low | NT$263.00 | NT$288.00 | NT$286.00 | NT$298.00 | NT$276.50 |
Performance
| 1 day | -7.30% | ||
| 1 week | +11.35% | ||
| Current month | +7.92% | ||
| 1 month | +11.58% | ||
| 3 months | +72.00% | ||
| 6 months | +106.27% | ||
| Current year | +101.08% | ||
| 1 year | +79.17% | ||
| 3 years | +120.95% | ||
| 5 years | +60.63% | ||
| 10 years | +1,240.53% |
Volumes
marketsDaily volume
16,095,553
Avg. Volume 20 sessions
10,619,410
Avg. Volume 20 sessions TWD
2,968,125,095
Avg. Volume 20 sessions USD
93,145,701.73
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (TWD)
75,846,326,306
Market Cap (USD)
2,379,492,590
Net sales (TWD)
7,238,545,000
Net sales (USD)
227,091,608
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
151,597
Free-Float
52.34 %
Free-Float capitalization (TWD)
39,695,516,814
Free-Float capitalization (USD)
1,245,349,547
Average Daily Capital Traded
3.91%
Indicators
Moving average 5 days
294.5
Moving average 20 days
257.35
Moving average 50 days
237.4
Moving average 100 days
203.72
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
-15.06%
Price spread / (MMA100)
-27.11%
RSI 9 days
56.8
RSI 14 days
57.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.30% | +11.35% | +79.17% | +120.95% | 2.38B | |
| -9.98% | -11.62% | +201.95% | +469.75% | 194B | |
| -6.98% | +4.58% | +78.37% | +286.47% | 105B | |
| -5.61% | -4.64% | +592.71% | +916.48% | 69.75B | |
| -6.83% | -6.16% | +506.81% | +2,220.09% | 59.07B | |
| -4.41% | +0.72% | +762.83% | +450.85% | 48.58B | |
| -8.74% | -13.40% | +141.17% | +1,304.62% | 45.79B | |
| -4.73% | -4.47% | +301.57% | +646.42% | 43.41B | |
| -5.21% | -5.13% | - | - | 42.96B | |
| -4.97% | -0.42% | +244.11% | +643.84% | 41.66B | |
| Average | -6.48% | -4.38% | +323.19% | +784.38% | 65.3B | |
| Weighted average by Cap. | -7.25% | -6.05% | +304.46% | +743.03% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 263 |  | 317.5 |
| 1 month | 215.5 | | 317.5 |
| Current year | 141 | | 317.5 |
| 1 year | 127 | | 317.5 |
| 3 years | 103 | | 317.5 |
| 5 years | 85.1 | | 317.5 |
| 10 years | 20.65 | | 317.5 |
Monthly variations
Annual variations
| 2026 | +101.08% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Select your edition
All financial news and data tailored to specific country editions
