|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356.50 TWD | +9.86% |
|
+13.90% | +156.47% |
| 05-07 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-05 | Xintec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$313.00 | NT$322.00 | NT$295.00 | NT$324.50 | NT$356.50 |
| Volume | 13,109,137 | 21,570,482 | 16,569,568 | 17,057,878 | 14,189,664 |
| Change | -0.95% | +2.88% | -8.39% | +10.00% | +9.86% |
| Opening | NT$306.00 | NT$330.00 | NT$325.50 | NT$313.00 | NT$344.50 |
| High | NT$321.50 | NT$344.00 | NT$328.00 | NT$324.50 | NT$356.50 |
| Low | NT$300.00 | NT$318.50 | NT$292.50 | NT$312.00 | NT$343.50 |
Performance
| 1 day | +9.86% | ||
| 1 week | +13.90% | ||
| Current month | +24.43% | ||
| 1 month | +59.87% | ||
| 3 months | +114.11% | ||
| 6 months | +109.09% | ||
| Current year | +156.47% | ||
| 1 year | +145.02% | ||
| 3 years | +167.04% | ||
| 5 years | +109.09% | ||
| 10 years | +1,550.46% |
Volumes
marketsDaily volume
14,189,664
Avg. Volume 20 sessions
16,030,469
Avg. Volume 20 sessions TWD
5,714,862,198.5
Avg. Volume 20 sessions USD
178,040,816.93
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (TWD)
96,741,378,640
Market Cap (USD)
3,014,219,618
Net sales (TWD)
7,238,545,000
Net sales (USD)
225,534,974
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
150,557
Free-Float
57.21 %
Free-Float capitalization (TWD)
55,341,033,646
Free-Float capitalization (USD)
1,724,288,320
Average Daily Capital Traded
5.91%
Indicators
Moving average 5 days
322.2
Moving average 20 days
284.85
Moving average 50 days
257.93
Moving average 100 days
216.06
Price spread / (MMA5)
-9.62%
Price spread / (MMA20)
-20.10%
Price spread / (MMA50)
-27.65%
Price spread / (MMA100)
-39.39%
RSI 9 days
72.19
RSI 14 days
69.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.86% | +13.90% | +145.02% | +167.04% | 3.01B | |
| -1.75% | -6.44% | +176.41% | +472.16% | 195B | |
| -4.67% | +2.64% | +73.34% | +302.27% | 122B | |
| -7.28% | +4.11% | +445.48% | +836.97% | 65.14B | |
| -0.38% | -12.91% | +462.70% | +1,694.92% | 59.12B | |
| -7.39% | +23.15% | - | - | 53.66B | |
| +1.39% | -9.70% | +605.65% | +417.75% | 43.3B | |
| -3.74% | -6.27% | +262.58% | +611.09% | 42.8B | |
| -8.32% | -11.71% | +87.52% | +1,072.92% | 38.23B | |
| -5.72% | -4.37% | +173.89% | +484.12% | 36.74B | |
| Average | -2.80% | +1.00% | +270.29% | +673.25% | 65.95B | |
| Weighted average by Cap. | -3.65% | -0.97% | +243.31% | +639.43% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 292.5 |  | 356.5 |
| 1 month | 229 | | 356.5 |
| Current year | 141 | | 356.5 |
| 1 year | 127 | | 356.5 |
| 3 years | 103 | | 356.5 |
| 5 years | 85.1 | | 356.5 |
| 10 years | 21.25 | | 356.5 |
Monthly variations
Annual variations
| 2026 | +156.47% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
