|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.00 TWD | -0.95% |
|
+11.99% | +125.18% |
| 05-07 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-05 | Xintec Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$281.00 | NT$286.50 | NT$304.00 | NT$316.00 | NT$313.00 |
| Volume | 9,136,302 | 7,597,840 | 17,588,994 | 15,612,399 | 13,109,137 |
| Change | +0.54% | +1.96% | +6.11% | +3.95% | -0.95% |
| Opening | NT$280.00 | NT$295.00 | NT$292.00 | NT$295.00 | NT$306.00 |
| High | NT$293.50 | NT$297.00 | NT$307.50 | NT$316.00 | NT$321.50 |
| Low | NT$273.00 | NT$285.00 | NT$286.00 | NT$285.50 | NT$300.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | +11.99% | ||
| Current month | +9.25% | ||
| 1 month | +23.23% | ||
| 3 months | +102.59% | ||
| 6 months | +117.36% | ||
| Current year | +125.18% | ||
| 1 year | +114.38% | ||
| 3 years | +116.61% | ||
| 5 years | +85.76% | ||
| 10 years | +1,362.62% |
Volumes
marketsDaily volume
13,109,137
Avg. Volume 20 sessions
12,477,799
Avg. Volume 20 sessions TWD
3,905,551,087
Avg. Volume 20 sessions USD
122,333,576.7
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (TWD)
84,937,030,914
Market Cap (USD)
2,657,687,378
Net sales (TWD)
7,238,545,000
Net sales (USD)
226,494,728
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
151,198
Free-Float
57.21 %
Free-Float capitalization (TWD)
48,588,340,911
Free-Float capitalization (USD)
1,520,333,581
Average Daily Capital Traded
4.6%
Indicators
Moving average 5 days
300.1
Moving average 20 days
267.2
Moving average 50 days
248.23
Moving average 100 days
209.71
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-14.63%
Price spread / (MMA50)
-20.69%
Price spread / (MMA100)
-33.00%
RSI 9 days
68.02
RSI 14 days
65.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | +11.99% | +114.38% | +116.61% | 2.66B | |
| -3.45% | +8.12% | +225.19% | +499.29% | 210B | |
| -3.48% | -3.00% | +76.56% | +273.08% | 101B | |
| +7.52% | +15.70% | +558.72% | +2,211.79% | 68.17B | |
| +4.98% | -10.60% | +446.31% | +773.28% | 62.5B | |
| -1.02% | -0.62% | +721.19% | +438.33% | 48.16B | |
| +7.42% | +4.84% | +292.13% | +676.99% | 45.61B | |
| +0.65% | -3.59% | +110.56% | +1,180.96% | 43.77B | |
| +1.97% | +1.09% | - | - | 43.52B | |
| +3.71% | -8.10% | +186.15% | +505.05% | 38.37B | |
| Average | +1.74% | +1.11% | +303.47% | +741.71% | 66.31B | |
| Weighted average by Cap. | +0.44% | +1.87% | +292.50% | +733.74% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 273 |  | 321.5 |
| 1 month | 215.5 | | 321.5 |
| Current year | 141 | | 321.5 |
| 1 year | 127 | | 321.5 |
| 3 years | 103 | | 321.5 |
| 5 years | 85.1 | | 321.5 |
| 10 years | 20.65 | | 321.5 |
Monthly variations
Annual variations
| 2026 | +125.18% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Select your edition
All financial news and data tailored to specific country editions
